6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,463.00 | 5,574.00 | 5,463.00 | 5,574.00 | 0.1K |
| 07:45 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 07:50 | 5,534.50 | 5,534.50 | 5,534.50 | 5,534.50 | 0.1K |
| 08:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 08:05 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 08:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 08:40 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:00 | 5,565.00 | 5,600.00 | 5,565.00 | 5,600.00 | 0.0K |
| 09:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:15 | 5,630.00 | 5,700.00 | 5,630.00 | 5,700.00 | 0.1K |
| 09:20 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 10:05 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.3K |
| 10:15 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 10:30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:35 | 5,739.00 | 5,750.00 | 5,739.00 | 5,750.00 | 0.2K |
| 10:45 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 11:00 | 5,740.00 | 5,777.00 | 5,740.00 | 5,777.00 | 0.1K |
| 11:20 | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0.0K |
| 11:55 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| 12:25 | 5,799.33 | 5,799.33 | 5,799.33 | 5,799.33 | 0.0K |
| 12:50 | 5,862.00 | 5,870.00 | 5,862.00 | 5,870.00 | 0.0K |
| 13:05 | 5,870.01 | 5,870.01 | 5,870.01 | 5,870.01 | 0.0K |
| 13:10 | 5,889.40 | 5,890.00 | 5,889.40 | 5,890.00 | 0.0K |
| 13:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:30 | 5,874.12 | 5,874.12 | 5,870.00 | 5,870.00 | 0.1K |
| 13:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:50 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:55 | 5,850.71 | 5,850.71 | 5,850.71 | 5,850.71 | 0.0K |