6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:40 | 5,800.00 | 5,800.00 | 5,778.00 | 5,778.00 | 0.0K |
| 07:45 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 0.0K |
| 08:15 | 5,950.00 | 5,958.00 | 5,950.00 | 5,958.00 | 0.2K |
| 09:00 | 5,907.00 | 5,907.00 | 5,907.00 | 5,907.00 | 0.0K |
| 09:10 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 09:35 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.0K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 09:55 | 5,908.11 | 5,908.11 | 5,908.11 | 5,908.11 | 0.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 12:15 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 12:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 12:50 | 6,028.00 | 6,030.00 | 6,028.00 | 6,030.00 | 0.0K |
| 13:05 | 6,122.81 | 6,122.81 | 6,122.81 | 6,122.81 | 0.0K |
| 13:30 | 6,083.99 | 6,083.99 | 6,083.99 | 6,083.99 | 0.0K |
| 13:35 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.2K |
| 13:40 | 6,088.00 | 6,122.00 | 6,088.00 | 6,122.00 | 0.2K |
| 13:50 | 5,998.32 | 5,998.32 | 5,998.32 | 5,998.32 | 0.0K |
| 13:55 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |