MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 6,676.00 6,676.00 6,650.00 6,650.00 0.1K
08:25 6,600.00 6,676.00 6,596.00 6,676.00 0.2K
08:50 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
10:10 6,612.90 6,612.90 6,612.90 6,612.90 0.0K
10:15 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
10:55 6,598.48 6,598.48 6,598.48 6,598.48 0.0K
12:05 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:30 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:35 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:45 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:10 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
13:25 6,542.00 6,542.00 6,542.00 6,542.00 0.1K
13:45 6,630.79 6,630.79 6,630.79 6,630.79 0.0K
13:55 6,631.00 6,650.00 6,631.00 6,650.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available