6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 07:35 | 6,510.69 | 6,510.69 | 6,510.69 | 6,510.69 | 0.0K |
| 08:00 | 6,392.41 | 6,392.41 | 6,392.41 | 6,392.41 | 0.1K |
| 08:05 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 08:10 | 6,250.00 | 6,260.00 | 6,240.00 | 6,240.00 | 0.0K |
| 08:20 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 08:25 | 6,200.00 | 6,200.00 | 6,160.00 | 6,160.00 | 0.1K |
| 08:50 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 09:00 | 6,140.00 | 6,140.00 | 6,120.00 | 6,131.00 | 0.0K |
| 10:00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:05 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:10 | 6,100.00 | 6,100.00 | 6,080.00 | 6,080.00 | 2.5K |
| 10:15 | 6,090.00 | 6,090.00 | 6,030.00 | 6,030.00 | 0.0K |
| 10:40 | 6,010.01 | 6,010.01 | 6,010.01 | 6,010.01 | 0.0K |
| 10:50 | 6,012.01 | 6,012.01 | 6,012.01 | 6,012.01 | 0.0K |
| 11:05 | 6,011.00 | 6,011.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:50 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 0.0K |
| 12:00 | 5,910.01 | 5,910.01 | 5,910.01 | 5,910.01 | 0.0K |
| 12:20 | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0.0K |
| 12:35 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:30 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 13:45 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.0K |
| 13:50 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 13:55 | 5,916.69 | 5,916.69 | 5,910.00 | 5,910.00 | 0.0K |
| 14:55 | 5,956.57 | 5,956.57 | 5,956.57 | 5,956.57 | 0.0K |