6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:35 | 5,701.77 | 5,701.77 | 5,701.77 | 5,701.77 | 0.1K |
| 07:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 08:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:25 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.0K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:30 | 5,985.04 | 6,000.00 | 5,985.04 | 6,000.00 | 0.0K |
| 11:00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 11:40 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 13:15 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |