6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 6,775.58 | 6,775.58 | 6,775.58 | 6,775.58 | 0.0K |
| 08:40 | 6,812.40 | 6,870.00 | 6,812.40 | 6,844.00 | 0.1K |
| 08:45 | 6,812.40 | 6,812.40 | 6,812.40 | 6,812.40 | 0.0K |
| 08:55 | 6,785.00 | 6,790.00 | 6,750.00 | 6,750.00 | 0.2K |
| 09:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 09:15 | 6,780.00 | 6,780.00 | 6,740.00 | 6,740.00 | 0.1K |
| 09:45 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0K |
| 09:50 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 0.0K |
| 10:00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 10:15 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 10:20 | 6,750.00 | 6,750.00 | 6,704.46 | 6,704.46 | 0.0K |
| 10:25 | 6,680.90 | 6,680.90 | 6,680.90 | 6,680.90 | 0.1K |
| 10:30 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.1K |
| 11:05 | 6,787.00 | 6,787.00 | 6,787.00 | 6,787.00 | 0.0K |
| 11:10 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.1K |
| 11:35 | 6,850.00 | 6,880.00 | 6,850.00 | 6,850.01 | 0.1K |
| 11:40 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 12:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 12:20 | 6,893.22 | 6,893.22 | 6,870.00 | 6,880.00 | 0.2K |
| 13:05 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 13:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 13:50 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 14:00 | 6,800.01 | 6,800.01 | 6,800.01 | 6,800.01 | 0.5K |
| 14:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 14:20 | 6,784.40 | 6,784.40 | 6,784.40 | 6,784.40 | 0.0K |
| 14:25 | 6,770.00 | 6,790.00 | 6,770.00 | 6,790.00 | 1.1K |
| 14:30 | 6,784.90 | 6,784.90 | 6,784.90 | 6,784.90 | 0.0K |
| 14:40 | 6,777.00 | 6,777.00 | 6,777.00 | 6,777.00 | 0.0K |
| 14:45 | 6,792.00 | 6,792.00 | 6,792.00 | 6,792.00 | 0.0K |
| 14:55 | 6,800.86 | 6,800.86 | 6,800.00 | 6,800.00 | 0.1K |