MicroStrategy

MSTR
🏛️ mexico →
6,450.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
09:50 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:30 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
12:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:40 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:10 6,774.00 6,774.00 6,774.00 6,774.00 0.0K
14:40 6,809.99 6,809.99 6,809.99 6,809.99 0.1K
14:45 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:50 6,850.00 6,850.00 6,850.00 6,850.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available