6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,406.16 | 7,406.16 | 7,340.00 | 7,350.00 | 0.1K |
| 08:35 | 7,312.00 | 7,312.00 | 7,237.90 | 7,237.90 | 0.0K |
| 08:40 | 7,200.01 | 7,200.01 | 7,200.01 | 7,200.01 | 0.0K |
| 08:45 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.1K |
| 09:35 | 7,388.26 | 7,388.26 | 7,388.26 | 7,388.26 | 0.1K |
| 09:45 | 7,439.77 | 7,439.77 | 7,439.77 | 7,439.77 | 0.0K |
| 10:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:05 | 7,475.18 | 7,475.18 | 7,475.18 | 7,475.18 | 0.0K |
| 10:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:30 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:05 | 7,471.60 | 7,471.60 | 7,471.60 | 7,471.60 | 0.0K |
| 11:30 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 11:35 | 7,500.75 | 7,500.75 | 7,500.75 | 7,500.75 | 0.0K |
| 11:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:55 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.2K |
| 13:05 | 7,430.01 | 7,430.01 | 7,430.01 | 7,430.01 | 0.0K |
| 13:35 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.5K |
| 13:45 | 7,403.01 | 7,403.01 | 7,403.01 | 7,403.01 | 0.0K |
| 14:35 | 7,415.12 | 7,423.12 | 7,415.12 | 7,423.12 | 0.1K |
| 14:50 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.2K |
| 14:55 | 7,415.01 | 7,415.01 | 7,415.01 | 7,415.01 | 0.0K |