6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0K |
| 08:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:30 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 0.0K |
| 10:15 | 7,399.99 | 7,399.99 | 7,399.99 | 7,399.99 | 0.0K |
| 10:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 11:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 11:35 | 7,468.98 | 7,470.00 | 7,468.98 | 7,470.00 | 0.0K |
| 12:45 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:45 | 7,631.85 | 7,631.85 | 7,631.85 | 7,631.85 | 0.0K |
| 14:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 14:30 | 7,685.07 | 7,685.07 | 7,685.07 | 7,685.07 | 0.0K |
| 14:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:45 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:50 | 7,645.00 | 7,645.00 | 7,602.16 | 7,602.16 | 0.7K |
| 14:55 | 7,416.01 | 7,416.01 | 7,416.01 | 7,416.01 | 0.0K |