6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,163.99 | 8,163.99 | 8,163.99 | 8,163.99 | 0.0K |
| 08:35 | 8,098.89 | 8,098.89 | 8,098.89 | 8,098.89 | 0.0K |
| 08:50 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 0.0K |
| 08:55 | 8,120.00 | 8,125.47 | 8,120.00 | 8,125.47 | 0.3K |
| 09:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:15 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:25 | 8,040.00 | 8,040.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:35 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 10:30 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 10:40 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 11:50 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:55 | 7,958.40 | 7,958.40 | 7,958.40 | 7,958.40 | 0.0K |
| 12:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:15 | 7,972.00 | 7,976.01 | 7,968.00 | 7,976.01 | 0.1K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:30 | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 0.0K |
| 13:35 | 7,900.00 | 7,917.34 | 7,900.00 | 7,917.34 | 0.1K |
| 14:05 | 7,931.59 | 7,931.59 | 7,931.59 | 7,931.59 | 0.3K |
| 14:15 | 7,968.05 | 7,968.05 | 7,968.05 | 7,968.05 | 0.7K |
| 14:55 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.5K |
| 15:55 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |