6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 10:05 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 10:20 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 10:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:20 | 7,972.50 | 7,972.50 | 7,972.50 | 7,972.50 | 0.0K |
| 11:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:25 | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0.0K |
| 12:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 13:05 | 8,016.50 | 8,016.50 | 8,016.50 | 8,016.50 | 0.0K |
| 13:40 | 7,930.00 | 7,930.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:45 | 7,891.00 | 7,891.00 | 7,891.00 | 7,891.00 | 0.0K |
| 13:50 | 7,853.00 | 7,853.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:55 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.5K |
| 14:30 | 8,015.99 | 8,015.99 | 7,950.00 | 7,950.00 | 0.0K |
| 14:40 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 0.0K |
| 14:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:50 | 8,049.98 | 8,049.98 | 8,000.00 | 8,000.00 | 0.0K |
| 14:55 | 8,030.00 | 8,049.98 | 8,030.00 | 8,049.98 | 0.0K |