MicroStrategy

MSTR
🏛️ mexico →
6,430.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
09:25 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:05 6,990.50 6,990.50 6,990.50 6,990.50 0.0K
10:40 7,059.55 7,059.55 7,059.55 7,059.55 0.0K
11:15 7,000.00 7,000.00 6,950.02 6,950.02 0.6K
11:20 6,950.02 6,950.02 6,950.02 6,950.02 0.1K
11:25 6,966.00 6,966.00 6,950.00 6,950.00 0.1K
11:30 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
11:35 6,935.00 6,935.00 6,935.00 6,935.00 0.1K
11:45 6,972.00 6,972.00 6,972.00 6,972.00 0.0K
12:05 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
13:30 7,055.00 7,055.00 7,055.00 7,055.00 0.0K
14:10 7,055.11 7,055.11 7,055.11 7,055.11 0.0K
14:40 7,007.00 7,007.00 6,910.02 6,910.02 0.0K
14:45 6,910.02 6,910.02 6,910.02 6,910.02 0.0K
14:50 6,911.01 6,911.01 6,911.01 6,911.01 0.0K
14:55 6,911.01 6,911.01 6,911.01 6,911.01 0.0K
15:55 6,932.97 6,932.97 6,932.97 6,932.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available