6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 8,450.00 | 8,477.99 | 8,450.00 | 8,477.99 | 0.2K |
| 09:40 | 8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 0.0K |
| 10:00 | 8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 0.0K |
| 10:05 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:35 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.3K |
| 10:50 | 8,469.50 | 8,469.50 | 8,469.50 | 8,469.50 | 0.0K |
| 10:55 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.2K |
| 11:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:45 | 8,496.00 | 8,496.00 | 8,496.00 | 8,496.00 | 0.0K |
| 11:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 12:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 12:10 | 8,458.00 | 8,458.00 | 8,458.00 | 8,458.00 | 0.1K |
| 12:30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:05 | 8,544.99 | 8,544.99 | 8,544.99 | 8,544.99 | 0.2K |
| 13:50 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.0K |
| 14:05 | 8,524.40 | 8,524.40 | 8,524.40 | 8,524.40 | 0.0K |
| 14:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 14:25 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.2K |
| 14:30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:40 | 8,579.99 | 8,579.99 | 8,579.99 | 8,579.99 | 0.0K |