6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,692.00 | 7,692.00 | 7,692.00 | 7,692.00 | 0.0K |
| 09:20 | 7,625.01 | 7,625.01 | 7,625.01 | 7,625.01 | 0.0K |
| 10:20 | 7,600.01 | 7,600.01 | 7,600.01 | 7,600.01 | 0.0K |
| 10:50 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.2K |
| 12:45 | 7,611.80 | 7,611.80 | 7,611.80 | 7,611.80 | 0.0K |
| 13:30 | 7,580.10 | 7,580.10 | 7,580.10 | 7,580.10 | 0.0K |
| 13:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:20 | 7,626.00 | 7,626.00 | 7,626.00 | 7,626.00 | 0.1K |
| 14:40 | 7,597.24 | 7,597.24 | 7,584.00 | 7,584.00 | 0.0K |
| 14:50 | 7,591.22 | 7,591.22 | 7,591.22 | 7,591.22 | 0.0K |
| 14:55 | 7,591.22 | 7,591.22 | 7,584.00 | 7,584.00 | 0.0K |