6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,643.95 | 7,643.95 | 7,643.95 | 7,643.95 | 0.2K |
| 09:25 | 7,644.67 | 7,644.67 | 7,644.67 | 7,644.67 | 0.3K |
| 09:40 | 7,664.00 | 7,664.00 | 7,662.00 | 7,662.00 | 0.0K |
| 10:05 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 0.0K |
| 10:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:10 | 7,636.30 | 7,663.00 | 7,636.30 | 7,663.00 | 0.1K |
| 11:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:25 | 7,690.89 | 7,690.89 | 7,690.89 | 7,690.89 | 0.0K |
| 11:35 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 12:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.5K |
| 12:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:25 | 7,652.55 | 7,652.55 | 7,652.55 | 7,652.55 | 0.0K |
| 12:50 | 7,657.00 | 7,657.00 | 7,653.00 | 7,653.00 | 0.3K |
| 13:40 | 7,654.00 | 7,654.00 | 7,654.00 | 7,654.00 | 0.0K |
| 13:45 | 7,664.00 | 7,675.00 | 7,664.00 | 7,675.00 | 0.1K |
| 14:05 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.2K |
| 14:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:15 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.2K |
| 14:20 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:25 | 7,625.00 | 7,625.00 | 7,599.81 | 7,599.81 | 0.0K |
| 14:35 | 7,585.00 | 7,600.00 | 7,585.00 | 7,600.00 | 0.1K |
| 14:40 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.2K |
| 14:45 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:50 | 7,606.00 | 7,615.00 | 7,590.00 | 7,615.00 | 0.4K |
| 14:55 | 7,585.00 | 7,600.00 | 7,585.00 | 7,600.00 | 0.5K |