6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.2K |
| 09:05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 10:20 | 7,349.37 | 7,349.37 | 7,349.37 | 7,349.37 | 0.0K |
| 11:10 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.6K |
| 11:30 | 7,253.01 | 7,253.01 | 7,253.01 | 7,253.01 | 0.0K |
| 12:50 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:55 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 13:00 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 13:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:15 | 7,352.99 | 7,352.99 | 7,352.99 | 7,352.99 | 0.0K |
| 14:25 | 7,294.07 | 7,294.07 | 7,294.07 | 7,294.07 | 0.0K |
| 14:30 | 7,334.00 | 7,334.00 | 7,334.00 | 7,334.00 | 0.0K |
| 14:50 | 7,344.99 | 7,371.49 | 7,344.99 | 7,371.49 | 0.0K |
| 14:55 | 7,371.49 | 7,371.49 | 7,371.49 | 7,371.49 | 0.1K |