5,875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,250.84 | 7,250.84 | 7,250.84 | 7,250.84 | 0.0K |
| 09:45 | 7,100.01 | 7,100.01 | 7,100.00 | 7,100.00 | 0.0K |
| 09:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 10:15 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:05 | 7,051.01 | 7,051.01 | 7,051.01 | 7,051.01 | 0.0K |
| 11:10 | 7,053.00 | 7,053.00 | 7,050.00 | 7,050.00 | 0.0K |
| 12:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 12:55 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:30 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 0.0K |
| 13:50 | 7,004.00 | 7,010.00 | 7,004.00 | 7,010.00 | 0.3K |
| 13:55 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 14:20 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 14:25 | 7,050.00 | 7,060.00 | 7,047.00 | 7,060.00 | 0.6K |
| 14:30 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0K |
| 14:45 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |