5,875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 08:50 | 7,000.00 | 7,000.00 | 6,985.00 | 6,985.00 | 0.0K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:00 | 7,018.00 | 7,018.00 | 7,006.99 | 7,006.99 | 0.1K |
| 12:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:55 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 13:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 13:20 | 7,134.14 | 7,134.14 | 7,133.00 | 7,133.00 | 0.1K |
| 13:35 | 7,135.00 | 7,135.00 | 7,120.00 | 7,120.00 | 0.0K |
| 14:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:50 | 7,099.99 | 7,119.50 | 7,099.99 | 7,119.50 | 0.1K |
| 14:55 | 7,112.00 | 7,112.00 | 7,112.00 | 7,112.00 | 0.0K |