5,875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 08:50 | 7,585.75 | 7,585.75 | 7,580.00 | 7,580.00 | 0.1K |
| 08:55 | 7,557.11 | 7,557.11 | 7,557.11 | 7,557.11 | 0.1K |
| 09:20 | 7,557.11 | 7,557.11 | 7,557.11 | 7,557.11 | 0.4K |
| 10:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:35 | 7,695.57 | 7,695.57 | 7,695.57 | 7,695.57 | 0.0K |
| 10:45 | 7,645.00 | 7,655.00 | 7,645.00 | 7,655.00 | 0.0K |
| 11:25 | 7,648.50 | 7,648.50 | 7,648.50 | 7,648.50 | 0.0K |
| 12:30 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 12:40 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 13:00 | 7,505.00 | 7,521.22 | 7,505.00 | 7,521.22 | 0.0K |
| 14:15 | 7,502.00 | 7,502.00 | 7,502.00 | 7,502.00 | 0.0K |
| 14:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:45 | 7,491.70 | 7,491.70 | 7,485.00 | 7,485.00 | 0.0K |
| 14:55 | 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 0.5K |