5,875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,342.90 | 7,342.90 | 7,342.90 | 7,342.90 | 0.1K |
| 09:15 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.0K |
| 09:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:40 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:05 | 7,167.27 | 7,167.27 | 7,167.27 | 7,167.27 | 0.1K |
| 10:10 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.1K |
| 10:25 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 11:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:20 | 7,299.99 | 7,299.99 | 7,299.99 | 7,299.99 | 0.1K |
| 11:35 | 7,268.00 | 7,268.00 | 7,268.00 | 7,268.00 | 0.0K |
| 12:15 | 7,253.13 | 7,253.13 | 7,253.13 | 7,253.13 | 0.1K |
| 12:35 | 7,212.31 | 7,212.31 | 7,212.31 | 7,212.31 | 0.0K |
| 12:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 14:00 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 14:15 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.3K |
| 14:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:55 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |