MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
08:40 6,799.00 6,799.00 6,799.00 6,799.00 0.0K
09:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:20 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:50 6,820.00 6,850.00 6,820.00 6,850.00 0.1K
10:45 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
12:00 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
12:05 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
12:15 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
12:25 6,900.00 6,900.00 6,892.07 6,892.07 0.1K
12:35 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
13:00 6,851.00 6,851.00 6,851.00 6,851.00 0.0K
13:05 6,822.39 6,822.39 6,822.39 6,822.39 0.0K
14:25 6,806.00 6,806.00 6,806.00 6,806.00 0.7K
14:30 6,803.55 6,803.55 6,803.55 6,803.55 0.0K
14:50 6,809.00 6,809.00 6,809.00 6,809.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available