MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,800.00 6,800.00 6,780.00 6,780.00 0.1K
08:35 6,784.00 6,784.00 6,784.00 6,784.00 0.0K
08:45 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
08:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
08:55 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
09:10 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:15 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
09:25 6,650.00 6,650.28 6,650.00 6,650.28 0.0K
09:30 6,625.00 6,625.00 6,625.00 6,625.00 0.0K
09:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:40 6,575.00 6,575.00 6,545.00 6,545.00 0.0K
09:45 6,560.00 6,560.00 6,520.00 6,520.00 0.6K
09:55 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
10:05 6,468.31 6,468.31 6,468.31 6,468.31 0.8K
10:10 6,462.50 6,469.00 6,448.26 6,469.00 0.3K
10:15 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:20 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:25 6,482.00 6,482.00 6,476.50 6,480.00 0.0K
10:30 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:35 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
10:40 6,450.00 6,450.00 6,440.00 6,440.00 0.2K
10:50 6,425.00 6,425.00 6,421.00 6,421.00 0.0K
10:55 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
11:00 6,418.00 6,418.00 6,418.00 6,418.00 0.0K
11:05 6,428.00 6,428.00 6,400.00 6,400.00 0.1K
11:10 6,380.00 6,400.00 6,380.00 6,400.00 0.0K
11:20 6,454.00 6,454.00 6,454.00 6,454.00 0.0K
11:35 6,445.80 6,445.80 6,440.00 6,440.00 0.0K
11:40 6,440.00 6,440.00 6,400.00 6,400.00 0.0K
11:45 6,390.00 6,390.00 6,380.00 6,380.00 0.0K
11:50 6,385.00 6,385.00 6,375.00 6,375.00 0.1K
11:55 6,353.00 6,360.00 6,353.00 6,360.00 0.0K
12:15 6,349.70 6,349.70 6,349.70 6,349.70 0.0K
12:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:40 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:45 6,402.69 6,402.69 6,402.69 6,402.69 0.0K
13:00 6,546.54 6,546.54 6,546.54 6,546.54 0.0K
13:10 6,349.70 6,349.70 6,349.70 6,349.70 0.0K
13:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:30 6,351.00 6,351.00 6,351.00 6,351.00 0.0K
13:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:40 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
14:00 6,320.00 6,320.00 6,315.00 6,315.00 0.0K
14:05 6,309.00 6,309.00 6,305.00 6,305.00 0.0K
14:10 6,305.00 6,437.34 6,291.80 6,291.80 0.1K
14:15 6,298.00 6,298.00 6,283.90 6,283.90 0.2K
14:20 6,300.84 6,300.84 6,300.84 6,300.84 0.0K
14:30 6,325.00 6,339.00 6,325.00 6,331.00 0.1K
14:35 6,369.11 6,369.11 6,369.11 6,369.11 0.0K
14:50 6,329.86 6,329.86 6,300.00 6,300.00 1.3K
14:55 6,332.00 6,332.00 6,331.69 6,331.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available