MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
08:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
08:45 6,422.00 6,422.00 6,422.00 6,422.00 0.0K
08:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
08:55 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
09:30 6,450.00 6,450.00 6,450.00 6,450.00 0.7K
09:35 6,432.00 6,432.00 6,430.00 6,430.00 0.1K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:25 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
11:50 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:05 6,390.00 6,395.00 6,390.00 6,395.00 0.0K
12:10 6,357.00 6,357.00 6,357.00 6,357.00 0.0K
12:50 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
13:00 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:10 6,373.00 6,373.00 6,373.00 6,373.00 0.2K
13:20 6,373.00 6,373.00 6,373.00 6,373.00 0.0K
13:30 6,368.00 6,368.00 6,368.00 6,368.00 0.1K
13:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:10 6,400.00 6,400.00 6,399.95 6,399.95 0.1K
14:35 6,403.50 6,403.50 6,403.50 6,403.50 0.1K
14:40 6,419.00 6,419.00 6,412.15 6,413.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available