MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
08:55 6,373.00 6,373.00 6,373.00 6,373.00 0.1K
09:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:45 6,418.00 6,418.00 6,402.90 6,402.90 0.0K
10:45 6,345.65 6,345.65 6,345.65 6,345.65 0.0K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:05 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
13:15 6,241.00 6,241.00 6,225.00 6,225.00 0.9K
13:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:30 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:50 6,146.00 6,146.00 6,146.00 6,146.00 0.1K
14:20 6,177.50 6,177.50 6,177.50 6,177.50 0.0K
14:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:45 6,190.03 6,190.03 6,190.03 6,190.03 0.0K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:55 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available