Microstrategy Prf A

STRF
🏛️ usa →
114.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.90 103.90 103.90 103.90 2.5K
09:32 103.88 103.88 103.88 103.88 0.4K
09:35 103.55 103.55 103.55 103.55 0.9K
09:36 104.00 104.00 104.00 104.00 0.4K
09:38 103.45 103.45 103.45 103.45 0.5K
09:40 103.76 103.78 103.76 103.78 1.1K
09:44 103.75 103.80 103.75 103.80 5.2K
09:45 103.80 103.80 103.78 103.78 0.8K
09:47 103.80 103.80 103.80 103.80 0.8K
09:49 103.75 103.75 103.64 103.64 5.7K
09:53 103.64 103.64 103.64 103.64 0.4K
09:54 103.65 103.65 103.65 103.65 0.2K
09:55 103.79 103.79 103.79 103.79 0.1K
09:56 103.80 103.80 103.80 103.80 0.5K
09:57 103.80 103.80 103.80 103.80 1.3K
09:58 103.65 103.80 103.65 103.80 3.5K
10:00 104.00 104.00 104.00 104.00 4.1K
10:02 103.90 103.90 103.90 103.90 0.3K
10:05 103.90 103.95 103.90 103.95 0.6K
10:06 103.90 103.90 103.90 103.90 0.1K
10:09 103.95 103.95 103.95 103.95 0.8K
10:11 103.98 103.98 103.90 103.90 2.3K
10:12 104.00 104.00 104.00 104.00 0.1K
10:14 103.90 103.90 103.90 103.90 0.1K
10:17 103.90 103.97 103.90 103.97 0.5K
10:18 103.97 104.00 103.97 104.00 1.3K
10:21 103.75 103.75 103.75 103.75 0.4K
10:23 103.93 103.99 103.93 103.99 0.5K
10:24 103.99 103.99 103.99 103.99 0.4K
10:25 103.87 103.87 103.87 103.87 0.5K
10:28 103.94 103.94 103.94 103.94 0.2K
10:30 103.95 103.95 103.95 103.95 0.1K
10:32 103.68 103.68 103.68 103.68 0.3K
10:36 103.85 103.85 103.85 103.85 0.4K
10:38 103.85 103.85 103.85 103.85 0.1K
10:39 103.95 103.95 103.73 103.73 0.4K
10:43 103.80 103.81 103.80 103.81 0.3K
10:45 103.81 103.81 103.81 103.81 0.5K
10:53 103.72 103.90 103.72 103.90 1.3K
10:55 103.87 103.87 103.87 103.87 0.1K
10:57 103.80 103.80 103.80 103.80 0.7K
10:59 103.90 103.90 103.90 103.90 0.2K
11:01 103.80 103.80 103.80 103.80 0.1K
11:05 103.90 103.90 103.90 103.90 0.2K
11:10 103.90 103.90 103.90 103.90 0.1K
11:13 103.70 103.70 103.70 103.70 0.3K
11:16 103.80 103.80 103.80 103.80 0.5K
11:22 103.90 103.90 103.80 103.80 2.6K
11:25 103.70 103.70 103.70 103.70 0.7K
11:26 103.89 103.89 103.89 103.89 0.1K
11:28 103.84 103.84 103.84 103.84 0.4K
11:29 103.80 103.80 103.80 103.80 0.7K
11:34 103.89 103.89 103.89 103.89 0.1K
11:35 103.90 103.90 103.90 103.90 0.3K
11:36 103.90 103.90 103.90 103.90 3.1K
12:00 103.85 103.85 103.85 103.85 0.2K
12:01 103.85 103.85 103.85 103.85 2.3K
12:04 103.80 103.80 103.80 103.80 2.0K
12:18 103.67 103.67 103.51 103.51 4.6K
12:21 103.54 103.54 103.54 103.54 1.3K
12:22 103.53 103.68 103.53 103.68 1.3K
12:23 103.55 103.55 103.55 103.54 0.6K
12:31 103.60 103.60 103.60 103.60 0.2K
12:36 103.60 103.60 103.60 103.60 0.1K
12:38 103.52 103.52 103.52 103.52 0.6K
12:55 103.80 103.80 103.80 103.80 0.2K
13:03 103.56 103.56 103.56 103.56 0.2K
13:06 103.78 103.78 103.78 103.78 0.3K
13:11 103.78 103.78 103.70 103.70 0.3K
13:13 103.78 103.78 103.78 103.78 0.3K
13:19 103.69 103.69 103.69 103.69 0.7K
13:25 103.65 103.65 103.65 103.65 0.6K
13:27 103.70 103.70 103.70 103.70 1.0K
13:33 103.65 103.65 103.65 103.65 0.6K
13:35 103.75 103.75 103.75 103.75 0.4K
13:39 103.75 103.75 103.75 103.75 0.3K
13:46 103.66 103.66 103.66 103.66 0.2K
13:49 103.51 103.51 103.51 103.51 0.3K
14:00 103.78 103.78 103.75 103.75 3.0K
14:18 103.60 103.60 103.60 103.60 0.1K
14:24 103.64 103.64 103.64 103.64 1.2K
14:27 103.74 103.74 103.74 103.74 0.4K
14:44 103.73 103.75 103.73 103.75 0.8K
14:46 103.71 103.71 103.71 103.71 0.3K
14:51 103.75 103.77 103.75 103.77 0.3K
14:52 103.78 103.78 103.78 103.78 1.0K
14:58 103.77 103.77 103.77 103.77 1.5K
15:00 103.78 103.84 103.78 103.84 3.3K
15:01 103.78 103.78 103.78 103.78 0.2K
15:05 103.73 103.73 103.73 103.73 1.0K
15:06 103.75 103.75 103.75 103.75 0.3K
15:07 103.77 103.78 103.77 103.78 0.3K
15:08 103.77 103.77 103.77 103.77 1.0K
15:24 103.73 103.78 103.73 103.78 0.6K
15:26 103.74 103.74 103.74 103.74 1.2K
15:31 103.76 103.76 103.76 103.76 0.4K
15:33 103.78 103.78 103.78 103.78 0.6K
15:40 103.74 103.74 103.74 103.74 1.0K
15:41 103.78 103.78 103.74 103.74 0.5K
15:44 103.78 103.78 103.74 103.74 1.1K
15:47 103.64 103.64 103.64 103.64 0.2K
15:49 103.71 103.78 103.71 103.78 0.7K
15:50 103.74 103.74 103.74 103.74 0.2K
15:51 103.74 103.76 103.74 103.76 0.6K
15:56 103.74 103.77 103.74 103.77 1.1K
15:58 103.74 103.74 103.74 103.74 2.5K
15:59 103.64 103.78 103.64 103.78 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available