644.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,219.00 | 1,280.00 | 1,200.00 | 1,268.00 | 0.4M |
| 2023-12-28 | 1,165.00 | 1,231.00 | 1,142.00 | 1,225.00 | 0.4M |
| 2023-12-27 | 1,110.00 | 1,171.00 | 1,110.00 | 1,159.00 | 0.4M |
| 2023-12-26 | 1,112.00 | 1,155.00 | 1,112.00 | 1,124.00 | 0.5M |
| 2023-12-25 | 1,156.00 | 1,169.00 | 1,105.00 | 1,113.00 | 0.5M |
| 2023-12-22 | 1,163.00 | 1,179.00 | 1,152.00 | 1,164.00 | 0.2M |
| 2023-12-21 | 1,195.00 | 1,195.00 | 1,164.00 | 1,167.00 | 0.3M |
| 2023-12-20 | 1,235.00 | 1,245.00 | 1,198.00 | 1,200.00 | 0.2M |
| 2023-12-19 | 1,210.00 | 1,230.00 | 1,202.00 | 1,230.00 | 0.1M |
| 2023-12-18 | 1,240.00 | 1,252.00 | 1,204.00 | 1,212.00 | 0.2M |
| 2023-12-15 | 1,194.00 | 1,267.00 | 1,193.00 | 1,253.00 | 0.4M |
| 2023-12-14 | 1,260.00 | 1,260.00 | 1,190.00 | 1,190.00 | 0.5M |
| 2023-12-13 | 1,196.00 | 1,293.00 | 1,181.00 | 1,256.00 | 1.2M |
| 2023-12-12 | 1,244.00 | 1,249.00 | 1,201.00 | 1,204.00 | 0.3M |
| 2023-12-11 | 1,257.00 | 1,275.00 | 1,235.00 | 1,245.00 | 0.2M |
| 2023-12-08 | 1,284.00 | 1,294.00 | 1,241.00 | 1,246.00 | 0.4M |
| 2023-12-07 | 1,348.00 | 1,348.00 | 1,303.00 | 1,303.00 | 0.3M |
| 2023-12-06 | 1,349.00 | 1,357.00 | 1,329.00 | 1,350.00 | 0.2M |
| 2023-12-05 | 1,376.00 | 1,395.00 | 1,346.00 | 1,349.00 | 0.2M |
| 2023-12-04 | 1,351.00 | 1,388.00 | 1,348.00 | 1,380.00 | 0.2M |
| 2023-12-01 | 1,387.00 | 1,394.00 | 1,356.00 | 1,359.00 | 0.2M |
| 2023-11-30 | 1,410.00 | 1,419.00 | 1,368.00 | 1,380.00 | 0.2M |
| 2023-11-29 | 1,425.00 | 1,434.00 | 1,388.00 | 1,396.00 | 0.2M |
| 2023-11-28 | 1,467.00 | 1,467.00 | 1,424.00 | 1,426.00 | 0.2M |
| 2023-11-27 | 1,427.00 | 1,478.00 | 1,418.00 | 1,460.00 | 0.4M |
| 2023-11-24 | 1,389.00 | 1,433.00 | 1,388.00 | 1,399.00 | 0.2M |
| 2023-11-22 | 1,398.00 | 1,414.00 | 1,389.00 | 1,404.00 | 0.1M |
| 2023-11-21 | 1,427.00 | 1,431.00 | 1,408.00 | 1,414.00 | 0.1M |
| 2023-11-20 | 1,351.00 | 1,425.00 | 1,351.00 | 1,422.00 | 0.2M |
| 2023-11-17 | 1,377.00 | 1,390.00 | 1,355.00 | 1,361.00 | 0.2M |
| 2023-11-16 | 1,400.00 | 1,412.00 | 1,387.00 | 1,389.00 | 0.1M |
| 2023-11-15 | 1,467.00 | 1,473.00 | 1,412.00 | 1,414.00 | 0.2M |
| 2023-11-14 | 1,443.00 | 1,506.00 | 1,426.00 | 1,437.00 | 0.2M |
| 2023-11-13 | 1,400.00 | 1,480.00 | 1,389.00 | 1,449.00 | 0.5M |
| 2023-11-10 | 1,425.00 | 1,474.00 | 1,409.00 | 1,460.00 | 0.2M |
| 2023-11-09 | 1,430.00 | 1,439.00 | 1,410.00 | 1,435.00 | 0.1M |
| 2023-11-08 | 1,487.00 | 1,492.00 | 1,424.00 | 1,434.00 | 0.1M |
| 2023-11-07 | 1,470.00 | 1,492.00 | 1,459.00 | 1,474.00 | 0.1M |
| 2023-11-06 | 1,449.00 | 1,479.00 | 1,442.00 | 1,468.00 | 0.1M |
| 2023-11-02 | 1,387.00 | 1,434.00 | 1,387.00 | 1,422.00 | 0.2M |
| 2023-11-01 | 1,432.00 | 1,438.00 | 1,379.00 | 1,385.00 | 0.2M |
| 2023-10-31 | 1,378.00 | 1,443.00 | 1,346.00 | 1,411.00 | 0.4M |
| 2023-10-30 | 1,365.00 | 1,381.00 | 1,347.00 | 1,369.00 | 0.1M |
| 2023-10-27 | 1,340.00 | 1,368.00 | 1,321.00 | 1,368.00 | 0.2M |
| 2023-10-26 | 1,332.00 | 1,368.00 | 1,324.00 | 1,328.00 | 0.2M |
| 2023-10-25 | 1,401.00 | 1,414.00 | 1,369.00 | 1,370.00 | 0.1M |
| 2023-10-24 | 1,365.00 | 1,395.00 | 1,310.00 | 1,387.00 | 0.4M |
| 2023-10-23 | 1,434.00 | 1,450.00 | 1,360.00 | 1,373.00 | 0.2M |
| 2023-10-20 | 1,398.00 | 1,445.00 | 1,390.00 | 1,436.00 | 0.2M |
| 2023-10-19 | 1,421.00 | 1,427.00 | 1,390.00 | 1,412.00 | 0.2M |
| 2023-10-18 | 1,451.00 | 1,466.00 | 1,426.00 | 1,447.00 | 0.1M |
| 2023-10-17 | 1,496.00 | 1,535.00 | 1,450.00 | 1,466.00 | 0.4M |
| 2023-10-16 | 1,480.00 | 1,493.00 | 1,421.00 | 1,421.00 | 0.3M |
| 2023-10-13 | 1,528.00 | 1,532.00 | 1,490.00 | 1,496.00 | 0.2M |
| 2023-10-12 | 1,524.00 | 1,540.00 | 1,510.00 | 1,540.00 | 0.1M |
| 2023-10-11 | 1,549.00 | 1,559.00 | 1,514.00 | 1,516.00 | 0.2M |
| 2023-10-10 | 1,541.00 | 1,569.00 | 1,535.00 | 1,544.00 | 0.1M |
| 2023-10-06 | 1,551.00 | 1,574.00 | 1,517.00 | 1,531.00 | 0.2M |
| 2023-10-05 | 1,481.00 | 1,564.00 | 1,481.00 | 1,551.00 | 0.4M |
| 2023-10-04 | 1,493.00 | 1,530.00 | 1,471.00 | 1,484.00 | 0.5M |
| 2023-10-03 | 1,490.00 | 1,693.00 | 1,485.00 | 1,528.00 | 1.7M |
| 2023-10-02 | 1,550.00 | 1,554.00 | 1,500.00 | 1,501.00 | 0.2M |
| 2023-09-29 | 1,552.00 | 1,564.00 | 1,525.00 | 1,526.00 | 0.2M |
| 2023-09-28 | 1,585.00 | 1,603.00 | 1,546.00 | 1,552.00 | 0.2M |
| 2023-09-27 | 1,553.00 | 1,574.00 | 1,549.00 | 1,567.00 | 0.1M |
| 2023-09-26 | 1,604.00 | 1,611.00 | 1,557.00 | 1,568.00 | 0.1M |
| 2023-09-25 | 1,595.00 | 1,613.00 | 1,575.00 | 1,604.00 | 0.1M |
| 2023-09-22 | 1,544.00 | 1,602.00 | 1,525.00 | 1,595.00 | 0.2M |
| 2023-09-21 | 1,604.00 | 1,614.00 | 1,552.00 | 1,560.00 | 0.2M |
| 2023-09-20 | 1,606.00 | 1,623.00 | 1,600.00 | 1,606.00 | 0.1M |
| 2023-09-19 | 1,615.00 | 1,628.00 | 1,605.00 | 1,608.00 | 0.1M |
| 2023-09-15 | 1,660.00 | 1,670.00 | 1,619.00 | 1,621.00 | 0.2M |
| 2023-09-14 | 1,640.00 | 1,693.00 | 1,632.00 | 1,660.00 | 0.2M |
| 2023-09-13 | 1,619.00 | 1,645.00 | 1,606.00 | 1,640.00 | 0.1M |
| 2023-09-12 | 1,621.00 | 1,659.00 | 1,606.00 | 1,613.00 | 0.2M |
| 2023-09-11 | 1,646.00 | 1,656.00 | 1,605.00 | 1,610.00 | 0.2M |
| 2023-09-08 | 1,651.00 | 1,675.00 | 1,642.00 | 1,656.00 | 0.2M |
| 2023-09-07 | 1,673.00 | 1,697.00 | 1,657.00 | 1,667.00 | 0.2M |
| 2023-09-06 | 1,677.00 | 1,706.00 | 1,663.00 | 1,686.00 | 0.2M |
| 2023-09-05 | 1,670.00 | 1,694.00 | 1,654.00 | 1,680.00 | 0.2M |
| 2023-09-04 | 1,709.00 | 1,720.00 | 1,668.00 | 1,674.00 | 0.4M |
| 2023-09-01 | 1,715.00 | 1,729.00 | 1,690.00 | 1,717.00 | 0.3M |
| 2023-08-31 | 1,753.00 | 1,799.00 | 1,722.00 | 1,723.00 | 0.7M |
| 2023-08-30 | 1,707.00 | 1,767.00 | 1,688.00 | 1,752.00 | 1.1M |
| 2023-08-29 | 1,647.00 | 1,685.00 | 1,633.00 | 1,682.00 | 0.3M |
| 2023-08-28 | 1,653.00 | 1,667.00 | 1,622.00 | 1,625.00 | 0.3M |
| 2023-08-25 | 1,592.00 | 1,672.00 | 1,588.00 | 1,620.00 | 0.6M |
| 2023-08-24 | 1,637.00 | 1,657.00 | 1,596.00 | 1,616.00 | 0.6M |
| 2023-08-23 | 1,497.00 | 1,660.00 | 1,497.00 | 1,649.00 | 1.4M |
| 2023-08-22 | 1,537.00 | 1,543.00 | 1,491.00 | 1,503.00 | 0.2M |
| 2023-08-21 | 1,422.00 | 1,540.00 | 1,419.00 | 1,527.00 | 0.5M |
| 2023-08-18 | 1,491.00 | 1,515.00 | 1,468.00 | 1,482.00 | 0.6M |
| 2023-08-17 | 1,605.00 | 1,622.00 | 1,512.00 | 1,531.00 | 0.8M |
| 2023-08-16 | 1,603.00 | 1,634.00 | 1,601.00 | 1,607.00 | 0.2M |
| 2023-08-15 | 1,640.00 | 1,650.00 | 1,605.00 | 1,615.00 | 0.3M |
| 2023-08-14 | 1,642.00 | 1,686.00 | 1,631.00 | 1,633.00 | 0.3M |
| 2023-08-10 | 1,641.00 | 1,671.00 | 1,631.00 | 1,658.00 | 0.5M |
| 2023-08-09 | 1,736.00 | 1,776.00 | 1,673.00 | 1,680.00 | 1.0M |
| 2023-08-08 | 1,774.00 | 1,825.00 | 1,762.00 | 1,819.00 | 0.6M |
| 2023-08-07 | 1,733.00 | 1,766.00 | 1,725.00 | 1,749.00 | 0.3M |
| 2023-08-04 | 1,737.00 | 1,780.00 | 1,725.00 | 1,747.00 | 0.3M |
| 2023-08-03 | 1,783.00 | 1,795.00 | 1,751.00 | 1,751.00 | 0.5M |
| 2023-08-02 | 1,810.00 | 1,835.00 | 1,795.00 | 1,806.00 | 0.4M |
| 2023-08-01 | 1,845.00 | 1,885.00 | 1,814.00 | 1,815.00 | 0.9M |
| 2023-07-31 | 1,835.00 | 1,846.00 | 1,822.00 | 1,827.00 | 0.3M |
| 2023-07-28 | 1,843.00 | 1,853.00 | 1,810.00 | 1,827.00 | 0.5M |
| 2023-07-27 | 1,818.00 | 1,898.00 | 1,814.00 | 1,860.00 | 1.0M |
| 2023-07-26 | 1,852.00 | 1,862.00 | 1,825.00 | 1,833.00 | 0.3M |
| 2023-07-25 | 1,830.00 | 1,873.00 | 1,815.00 | 1,872.00 | 0.5M |
| 2023-07-24 | 1,840.00 | 1,854.00 | 1,815.00 | 1,830.00 | 0.5M |
| 2023-07-21 | 1,890.00 | 1,892.00 | 1,834.00 | 1,836.00 | 0.6M |
| 2023-07-20 | 1,959.00 | 1,974.00 | 1,910.00 | 1,912.00 | 0.5M |
| 2023-07-19 | 1,946.00 | 1,960.00 | 1,926.00 | 1,960.00 | 0.7M |
| 2023-07-18 | 1,866.00 | 1,925.00 | 1,851.00 | 1,923.00 | 0.8M |
| 2023-07-14 | 1,855.00 | 1,866.00 | 1,815.00 | 1,835.00 | 0.5M |
| 2023-07-13 | 1,859.00 | 1,863.00 | 1,811.00 | 1,834.00 | 0.8M |
| 2023-07-12 | 1,929.00 | 1,955.00 | 1,869.00 | 1,869.00 | 0.7M |
| 2023-07-11 | 1,940.00 | 1,983.00 | 1,918.00 | 1,929.00 | 0.9M |
| 2023-07-10 | 1,924.00 | 1,979.00 | 1,915.00 | 1,917.00 | 1.1M |
| 2023-07-07 | 1,916.00 | 1,988.00 | 1,913.00 | 1,926.00 | 1.0M |
| 2023-07-06 | 2,055.00 | 2,065.00 | 1,945.00 | 1,956.00 | 1.7M |
| 2023-07-05 | 2,120.00 | 2,154.00 | 2,072.00 | 2,095.00 | 1.7M |
| 2023-07-04 | 2,110.00 | 2,199.00 | 2,066.00 | 2,120.00 | 3.2M |
| 2023-07-03 | 2,027.00 | 2,096.00 | 1,991.00 | 2,096.00 | 1.6M |
| 2023-06-30 | 2,042.00 | 2,045.00 | 1,946.00 | 1,997.00 | 1.4M |
| 2023-06-29 | 2,056.00 | 2,109.00 | 2,002.00 | 2,010.00 | 2.5M |
| 2023-06-28 | 2,000.00 | 2,050.00 | 1,956.00 | 2,012.00 | 2.4M |
| 2023-06-27 | 1,875.00 | 2,067.00 | 1,871.00 | 2,030.00 | 7.7M |
| 2023-06-26 | 1,805.00 | 1,973.00 | 1,805.00 | 1,871.00 | 2.6M |
| 2023-06-23 | 1,889.00 | 1,926.00 | 1,785.00 | 1,823.00 | 1.3M |
| 2023-06-22 | 1,965.00 | 1,978.00 | 1,842.00 | 1,861.00 | 2.3M |
| 2023-06-21 | 1,817.00 | 1,942.00 | 1,801.00 | 1,936.00 | 1.8M |
| 2023-06-20 | 1,794.00 | 1,820.00 | 1,732.00 | 1,820.00 | 1.1M |
| 2023-06-19 | 1,761.00 | 1,887.00 | 1,754.00 | 1,794.00 | 1.5M |
| 2023-06-16 | 1,695.00 | 1,753.00 | 1,692.00 | 1,725.00 | 0.6M |
| 2023-06-15 | 1,750.00 | 1,757.00 | 1,705.00 | 1,708.00 | 0.6M |
| 2023-06-14 | 1,840.00 | 1,849.00 | 1,751.00 | 1,751.00 | 1.1M |
| 2023-06-13 | 1,801.00 | 1,909.00 | 1,785.00 | 1,816.00 | 2.3M |
| 2023-06-12 | 1,675.00 | 1,789.00 | 1,675.00 | 1,783.00 | 1.0M |
| 2023-06-09 | 1,682.00 | 1,692.00 | 1,661.00 | 1,673.00 | 0.3M |
| 2023-06-08 | 1,718.00 | 1,719.00 | 1,662.00 | 1,682.00 | 0.4M |
| 2023-06-07 | 1,729.00 | 1,748.00 | 1,671.00 | 1,708.00 | 0.5M |
| 2023-06-06 | 1,700.00 | 1,758.00 | 1,683.00 | 1,725.00 | 0.7M |
| 2023-06-05 | 1,699.00 | 1,716.00 | 1,663.00 | 1,693.00 | 0.6M |
| 2023-06-02 | 1,624.00 | 1,687.00 | 1,603.00 | 1,681.00 | 0.8M |
| 2023-06-01 | 1,605.00 | 1,624.00 | 1,600.00 | 1,606.00 | 0.3M |
| 2023-05-31 | 1,626.00 | 1,652.00 | 1,611.00 | 1,616.00 | 0.4M |
| 2023-05-30 | 1,611.00 | 1,643.00 | 1,592.00 | 1,641.00 | 0.6M |
| 2023-05-29 | 1,630.00 | 1,646.00 | 1,610.00 | 1,621.00 | 0.4M |
| 2023-05-26 | 1,620.00 | 1,664.00 | 1,606.00 | 1,616.00 | 0.6M |
| 2023-05-25 | 1,660.00 | 1,673.00 | 1,620.00 | 1,630.00 | 0.6M |
| 2023-05-24 | 1,666.00 | 1,731.00 | 1,663.00 | 1,673.00 | 0.7M |
| 2023-05-23 | 1,737.00 | 1,739.00 | 1,662.00 | 1,665.00 | 0.8M |
| 2023-05-22 | 1,744.00 | 1,749.00 | 1,709.00 | 1,716.00 | 0.5M |
| 2023-05-19 | 1,780.00 | 1,798.00 | 1,754.00 | 1,757.00 | 0.5M |
| 2023-05-18 | 1,819.00 | 1,877.00 | 1,772.00 | 1,776.00 | 1.2M |
| 2023-05-17 | 1,841.00 | 1,847.00 | 1,770.00 | 1,785.00 | 1.1M |
| 2023-05-16 | 1,730.00 | 1,838.00 | 1,722.00 | 1,819.00 | 1.4M |
| 2023-05-15 | 1,773.00 | 1,833.00 | 1,703.00 | 1,710.00 | 2.3M |
| 2023-05-12 | 1,615.00 | 1,849.00 | 1,612.00 | 1,770.00 | 6.1M |
| 2023-05-11 | 1,635.00 | 1,654.00 | 1,611.00 | 1,613.00 | 0.5M |
| 2023-05-10 | 1,670.00 | 1,677.00 | 1,633.00 | 1,637.00 | 0.4M |
| 2023-05-09 | 1,665.00 | 1,697.00 | 1,665.00 | 1,671.00 | 0.3M |
| 2023-05-08 | 1,650.00 | 1,697.00 | 1,638.00 | 1,682.00 | 0.5M |
| 2023-05-02 | 1,661.00 | 1,698.00 | 1,660.00 | 1,675.00 | 0.4M |
| 2023-05-01 | 1,700.00 | 1,703.00 | 1,678.00 | 1,689.00 | 0.6M |
| 2023-04-28 | 1,740.00 | 1,749.00 | 1,687.00 | 1,721.00 | 0.9M |
| 2023-04-27 | 1,715.00 | 1,867.00 | 1,684.00 | 1,750.00 | 3.6M |
| 2023-04-26 | 1,760.00 | 1,760.00 | 1,683.00 | 1,703.00 | 1.2M |
| 2023-04-25 | 1,830.00 | 1,850.00 | 1,778.00 | 1,794.00 | 0.9M |
| 2023-04-24 | 1,890.00 | 1,910.00 | 1,831.00 | 1,833.00 | 1.0M |
| 2023-04-21 | 1,860.00 | 2,008.00 | 1,853.00 | 1,919.00 | 2.9M |
| 2023-04-20 | 1,833.00 | 1,910.00 | 1,833.00 | 1,848.00 | 1.0M |
| 2023-04-19 | 1,859.00 | 1,869.00 | 1,798.00 | 1,830.00 | 0.9M |
| 2023-04-18 | 1,805.00 | 1,896.00 | 1,796.00 | 1,865.00 | 1.2M |
| 2023-04-17 | 1,916.00 | 1,924.00 | 1,801.00 | 1,820.00 | 1.7M |
| 2023-04-14 | 1,805.00 | 1,920.00 | 1,785.00 | 1,890.00 | 1.5M |
| 2023-04-13 | 1,822.00 | 1,829.00 | 1,784.00 | 1,789.00 | 0.6M |
| 2023-04-12 | 1,860.00 | 1,867.00 | 1,813.00 | 1,827.00 | 0.5M |
| 2023-04-11 | 1,787.00 | 1,882.00 | 1,787.00 | 1,852.00 | 1.1M |
| 2023-04-10 | 1,827.00 | 1,833.00 | 1,777.00 | 1,787.00 | 0.6M |
| 2023-04-07 | 1,784.00 | 1,833.00 | 1,773.00 | 1,827.00 | 0.8M |
| 2023-04-06 | 1,830.00 | 1,847.00 | 1,767.00 | 1,802.00 | 1.4M |
| 2023-04-05 | 1,975.00 | 1,986.00 | 1,877.00 | 1,877.00 | 1.9M |
| 2023-04-04 | 2,001.00 | 2,052.00 | 1,923.00 | 1,940.00 | 2.6M |
| 2023-04-03 | 2,132.00 | 2,189.00 | 2,006.00 | 2,020.00 | 5.2M |
| 2023-03-31 | 1,834.00 | 2,085.00 | 1,813.00 | 2,054.00 | 8.4M |
| 2023-03-30 | 1,623.00 | 2,026.00 | 1,620.00 | 1,794.00 | 5.5M |
| 2023-03-29 | 1,600.00 | 1,669.00 | 1,591.00 | 1,626.00 | 0.8M |
| 2023-03-28 | 1,690.00 | 1,722.00 | 1,622.00 | 1,630.00 | 0.8M |
| 2023-03-27 | 1,744.00 | 1,745.00 | 1,687.00 | 1,705.00 | 0.6M |
| 2023-03-24 | 1,700.00 | 1,769.00 | 1,652.00 | 1,739.00 | 0.8M |
| 2023-03-23 | 1,687.00 | 1,734.00 | 1,671.00 | 1,710.00 | 0.8M |
| 2023-03-22 | 1,760.00 | 1,786.00 | 1,698.00 | 1,705.00 | 0.9M |
| 2023-03-20 | 1,820.00 | 1,861.00 | 1,726.00 | 1,732.00 | 0.9M |
| 2023-03-17 | 1,803.00 | 1,854.00 | 1,744.00 | 1,834.00 | 1.3M |
| 2023-03-16 | 1,726.00 | 1,826.00 | 1,723.00 | 1,797.00 | 1.1M |
| 2023-03-15 | 1,908.00 | 1,908.00 | 1,790.00 | 1,812.00 | 0.9M |
| 2023-03-14 | 1,946.00 | 1,963.00 | 1,843.00 | 1,860.00 | 1.4M |
| 2023-03-13 | 1,963.00 | 2,020.00 | 1,931.00 | 1,975.00 | 0.9M |
| 2023-03-10 | 2,079.00 | 2,103.00 | 2,002.00 | 2,015.00 | 1.1M |
| 2023-03-09 | 1,987.00 | 2,145.00 | 1,982.00 | 2,090.00 | 2.6M |
| 2023-03-08 | 2,008.00 | 2,012.00 | 1,986.00 | 1,987.00 | 0.7M |
| 2023-03-07 | 2,013.00 | 2,037.00 | 1,981.00 | 2,028.00 | 0.9M |
| 2023-03-06 | 2,080.00 | 2,095.00 | 2,005.00 | 2,010.00 | 1.2M |
| 2023-03-03 | 1,990.00 | 2,084.00 | 1,986.00 | 2,058.00 | 1.7M |
| 2023-03-02 | 2,031.00 | 2,031.00 | 1,977.00 | 1,985.00 | 0.7M |
| 2023-03-01 | 2,019.00 | 2,031.00 | 1,958.00 | 2,030.00 | 1.1M |
| 2023-02-28 | 2,065.00 | 2,125.00 | 2,011.00 | 2,020.00 | 1.6M |
| 2023-02-27 | 2,014.00 | 2,069.00 | 1,961.00 | 2,050.00 | 1.4M |
| 2023-02-24 | 2,093.00 | 2,149.00 | 2,022.00 | 2,030.00 | 1.3M |
| 2023-02-22 | 2,050.00 | 2,150.00 | 2,031.00 | 2,091.00 | 1.6M |
| 2023-02-21 | 2,200.00 | 2,230.00 | 2,084.00 | 2,097.00 | 1.4M |
| 2023-02-20 | 2,156.00 | 2,210.00 | 2,111.00 | 2,183.00 | 1.1M |
| 2023-02-17 | 2,285.00 | 2,305.00 | 2,191.00 | 2,197.00 | 1.9M |
| 2023-02-16 | 2,350.00 | 2,385.00 | 2,315.00 | 2,324.00 | 1.2M |
| 2023-02-15 | 2,313.00 | 2,385.00 | 2,284.00 | 2,328.00 | 1.5M |
| 2023-02-14 | 2,440.00 | 2,475.00 | 2,314.00 | 2,334.00 | 1.7M |
| 2023-02-13 | 2,070.00 | 2,444.00 | 2,021.00 | 2,413.00 | 6.6M |
| 2023-02-10 | 2,440.00 | 2,450.00 | 2,366.00 | 2,420.00 | 1.7M |
| 2023-02-09 | 2,450.00 | 2,484.00 | 2,442.00 | 2,455.00 | 0.9M |
| 2023-02-08 | 2,456.00 | 2,506.00 | 2,429.00 | 2,478.00 | 1.3M |
| 2023-02-07 | 2,496.00 | 2,513.00 | 2,452.00 | 2,461.00 | 1.7M |
| 2023-02-06 | 2,552.00 | 2,555.00 | 2,490.00 | 2,497.00 | 1.6M |
| 2023-02-03 | 2,515.00 | 2,552.00 | 2,470.00 | 2,526.00 | 2.8M |
| 2023-02-02 | 2,517.00 | 2,600.00 | 2,486.00 | 2,492.00 | 3.6M |
| 2023-02-01 | 2,489.00 | 2,633.00 | 2,461.00 | 2,508.00 | 5.1M |
| 2023-01-31 | 2,423.00 | 2,509.00 | 2,402.00 | 2,483.00 | 2.0M |
| 2023-01-30 | 2,536.00 | 2,537.00 | 2,436.00 | 2,451.00 | 2.2M |
| 2023-01-27 | 2,418.00 | 2,546.00 | 2,401.00 | 2,486.00 | 4.1M |
| 2023-01-26 | 2,480.00 | 2,499.00 | 2,402.00 | 2,430.00 | 2.2M |
| 2023-01-25 | 2,481.00 | 2,550.00 | 2,455.00 | 2,464.00 | 2.9M |
| 2023-01-24 | 2,600.00 | 2,649.00 | 2,474.00 | 2,521.00 | 8.0M |
| 2023-01-23 | 2,380.00 | 2,555.00 | 2,336.00 | 2,535.00 | 9.8M |
| 2023-01-20 | 2,341.00 | 2,405.00 | 2,332.00 | 2,334.00 | 2.5M |
| 2023-01-19 | 2,461.00 | 2,462.00 | 2,370.00 | 2,388.00 | 3.4M |
| 2023-01-18 | 2,333.00 | 2,508.00 | 2,303.00 | 2,483.00 | 7.5M |
| 2023-01-17 | 2,531.00 | 2,546.00 | 2,311.00 | 2,357.00 | 4.9M |
| 2023-01-16 | 2,439.00 | 2,543.00 | 2,300.00 | 2,481.00 | 7.2M |
| 2023-01-13 | 2,602.00 | 2,626.00 | 2,437.00 | 2,501.00 | 6.8M |
| 2023-01-12 | 2,630.00 | 2,745.00 | 2,434.00 | 2,533.00 | 15.6M |
| 2023-01-11 | 2,320.00 | 2,680.00 | 2,288.00 | 2,569.00 | 23.4M |
| 2023-01-10 | 2,181.00 | 2,250.00 | 2,123.00 | 2,235.00 | 5.7M |
| 2023-01-06 | 2,026.00 | 2,169.00 | 2,025.00 | 2,101.00 | 9.7M |
| 2023-01-05 | 1,886.00 | 2,195.00 | 1,881.00 | 2,014.00 | 17.0M |
| 2023-01-04 | 1,719.00 | 1,934.00 | 1,680.00 | 1,879.00 | 10.2M |