644.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,811.00 | 1,878.00 | 1,722.00 | 1,747.00 | 6.0M |
| 2022-12-29 | 1,700.00 | 1,879.00 | 1,662.00 | 1,810.00 | 11.7M |
| 2022-12-28 | 1,811.00 | 1,848.00 | 1,683.00 | 1,711.00 | 5.0M |
| 2022-12-27 | 1,990.00 | 2,038.00 | 1,830.00 | 1,835.00 | 5.5M |
| 2022-12-26 | 1,870.00 | 2,048.00 | 1,702.00 | 1,870.00 | 12.0M |
| 2022-12-23 | 2,550.00 | 2,555.00 | 1,990.00 | 1,990.00 | 11.0M |
| 2022-12-22 | 2,636.00 | 2,645.00 | 2,484.00 | 2,490.00 | 3.5M |
| 2022-12-21 | 2,744.00 | 2,762.00 | 2,588.00 | 2,612.00 | 4.8M |
| 2022-12-20 | 2,873.00 | 2,917.00 | 2,406.00 | 2,644.00 | 12.8M |
| 2022-12-19 | 2,728.00 | 2,827.00 | 2,646.00 | 2,794.00 | 6.6M |
| 2022-12-16 | 2,770.00 | 2,936.00 | 2,616.00 | 2,689.00 | 13.0M |
| 2022-12-15 | 2,450.00 | 2,784.00 | 2,435.00 | 2,770.00 | 13.7M |
| 2022-12-14 | 2,465.00 | 2,548.00 | 2,392.00 | 2,430.00 | 4.3M |
| 2022-12-13 | 2,421.00 | 2,500.00 | 2,362.00 | 2,383.00 | 2.8M |
| 2022-12-12 | 2,351.00 | 2,449.00 | 2,332.00 | 2,394.00 | 2.1M |
| 2022-12-09 | 2,371.00 | 2,433.00 | 2,311.00 | 2,350.00 | 2.2M |
| 2022-12-08 | 2,366.00 | 2,407.00 | 2,294.00 | 2,330.00 | 1.5M |
| 2022-12-07 | 2,364.00 | 2,527.00 | 2,355.00 | 2,391.00 | 2.0M |
| 2022-12-06 | 2,345.00 | 2,439.00 | 2,286.00 | 2,388.00 | 1.7M |
| 2022-12-05 | 2,500.00 | 2,560.00 | 2,361.00 | 2,412.00 | 2.3M |
| 2022-12-02 | 2,627.00 | 2,705.00 | 2,510.00 | 2,541.00 | 2.3M |
| 2022-12-01 | 2,727.00 | 2,768.00 | 2,627.00 | 2,650.00 | 4.2M |
| 2022-11-30 | 2,590.00 | 2,750.00 | 2,516.00 | 2,610.00 | 7.4M |
| 2022-11-29 | 2,337.00 | 2,640.00 | 2,306.00 | 2,583.00 | 7.9M |
| 2022-11-28 | 2,218.00 | 2,408.00 | 2,210.00 | 2,347.00 | 2.9M |
| 2022-11-25 | 2,550.00 | 2,551.00 | 2,191.00 | 2,300.00 | 6.6M |
| 2022-11-24 | 2,256.00 | 2,598.00 | 2,235.00 | 2,590.00 | 13.3M |
| 2022-11-22 | 2,820.00 | 2,844.00 | 2,362.00 | 2,362.00 | 10.5M |
| 2022-11-21 | 2,730.00 | 3,105.00 | 2,634.00 | 2,862.00 | 27.1M |
| 2022-11-18 | 2,312.00 | 2,630.00 | 2,293.00 | 2,604.00 | 15.5M |
| 2022-11-17 | 2,237.00 | 2,467.00 | 2,182.00 | 2,362.00 | 23.2M |
| 2022-11-16 | 1,747.00 | 2,147.00 | 1,703.00 | 2,147.00 | 8.4M |
| 2022-11-15 | 1,769.00 | 1,833.00 | 1,701.00 | 1,747.00 | 14.3M |
| 2022-11-14 | 1,497.00 | 1,767.00 | 1,424.00 | 1,767.00 | 19.2M |
| 2022-11-11 | 1,519.00 | 1,545.00 | 1,435.00 | 1,467.00 | 5.3M |
| 2022-11-10 | 1,481.00 | 1,518.00 | 1,452.00 | 1,482.00 | 3.7M |
| 2022-11-09 | 1,544.00 | 1,574.00 | 1,460.00 | 1,478.00 | 4.6M |
| 2022-11-08 | 1,509.00 | 1,640.00 | 1,505.00 | 1,561.00 | 13.9M |
| 2022-11-07 | 1,373.00 | 1,570.00 | 1,304.00 | 1,532.00 | 13.9M |
| 2022-11-04 | 1,340.00 | 1,413.00 | 1,332.00 | 1,352.00 | 5.7M |
| 2022-11-02 | 1,329.00 | 1,415.00 | 1,292.00 | 1,358.00 | 9.5M |
| 2022-11-01 | 1,201.00 | 1,333.00 | 1,184.00 | 1,291.00 | 7.0M |
| 2022-10-31 | 1,209.00 | 1,215.00 | 1,156.00 | 1,204.00 | 2.1M |
| 2022-10-28 | 1,207.00 | 1,235.00 | 1,182.00 | 1,193.00 | 2.5M |
| 2022-10-27 | 1,160.00 | 1,228.00 | 1,155.00 | 1,219.00 | 3.3M |
| 2022-10-26 | 1,167.00 | 1,201.00 | 1,136.00 | 1,161.00 | 3.1M |
| 2022-10-25 | 1,157.00 | 1,191.00 | 1,131.00 | 1,148.00 | 3.1M |
| 2022-10-24 | 1,060.00 | 1,157.00 | 1,057.00 | 1,145.00 | 3.8M |
| 2022-10-21 | 1,120.00 | 1,128.00 | 1,063.00 | 1,073.00 | 2.8M |
| 2022-10-20 | 1,199.00 | 1,226.00 | 1,139.00 | 1,141.00 | 5.3M |
| 2022-10-19 | 1,150.00 | 1,245.00 | 1,139.00 | 1,199.00 | 9.0M |
| 2022-10-18 | 1,110.00 | 1,154.00 | 1,085.00 | 1,144.00 | 4.5M |
| 2022-10-17 | 1,051.00 | 1,146.00 | 1,031.00 | 1,109.00 | 6.6M |
| 2022-10-14 | 1,094.00 | 1,125.00 | 1,030.00 | 1,072.00 | 8.5M |
| 2022-10-13 | 1,227.00 | 1,246.00 | 1,050.00 | 1,055.00 | 11.7M |
| 2022-10-12 | 1,343.00 | 1,361.00 | 1,259.00 | 1,287.00 | 11.6M |
| 2022-10-11 | 1,280.00 | 1,355.00 | 1,227.00 | 1,324.00 | 22.7M |
| 2022-10-07 | 1,053.00 | 1,313.00 | 1,043.00 | 1,302.00 | 26.5M |
| 2022-10-06 | 1,064.00 | 1,104.00 | 1,000.00 | 1,037.00 | 8.6M |
| 2022-10-05 | 1,047.00 | 1,173.00 | 1,007.00 | 1,034.00 | 25.9M |
| 2022-10-04 | 904.00 | 1,032.00 | 882.00 | 1,032.00 | 8.1M |
| 2022-10-03 | 824.00 | 882.00 | 819.00 | 882.00 | 1.1M |
| 2022-09-30 | 842.00 | 845.00 | 818.00 | 830.00 | 0.8M |
| 2022-09-29 | 866.00 | 902.00 | 850.00 | 865.00 | 1.3M |
| 2022-09-28 | 888.00 | 904.00 | 837.00 | 848.00 | 1.5M |
| 2022-09-27 | 864.00 | 915.00 | 845.00 | 888.00 | 2.5M |
| 2022-09-26 | 853.00 | 865.00 | 834.00 | 859.00 | 1.4M |
| 2022-09-22 | 855.00 | 869.00 | 821.00 | 860.00 | 3.5M |
| 2022-09-21 | 770.00 | 813.00 | 766.00 | 809.00 | 0.8M |
| 2022-09-20 | 786.00 | 803.00 | 778.00 | 778.00 | 0.6M |
| 2022-09-16 | 800.00 | 804.00 | 780.00 | 784.00 | 0.6M |
| 2022-09-15 | 770.00 | 792.00 | 761.00 | 785.00 | 0.4M |
| 2022-09-14 | 754.00 | 777.00 | 752.00 | 769.00 | 0.4M |
| 2022-09-13 | 796.00 | 801.00 | 778.00 | 779.00 | 0.7M |
| 2022-09-12 | 799.00 | 827.00 | 796.00 | 799.00 | 0.8M |
| 2022-09-09 | 795.00 | 807.00 | 781.00 | 796.00 | 0.6M |
| 2022-09-08 | 825.00 | 826.00 | 792.00 | 800.00 | 0.7M |
| 2022-09-07 | 830.00 | 835.00 | 800.00 | 810.00 | 0.6M |
| 2022-09-06 | 855.00 | 868.00 | 838.00 | 840.00 | 0.6M |
| 2022-09-05 | 832.00 | 858.00 | 828.00 | 848.00 | 0.5M |
| 2022-09-02 | 823.00 | 841.00 | 803.00 | 835.00 | 0.8M |
| 2022-09-01 | 849.00 | 859.00 | 815.00 | 815.00 | 1.0M |
| 2022-08-31 | 867.00 | 872.00 | 853.00 | 861.00 | 0.4M |
| 2022-08-30 | 849.00 | 881.00 | 845.00 | 876.00 | 0.6M |
| 2022-08-29 | 840.00 | 860.00 | 833.00 | 848.00 | 0.9M |
| 2022-08-26 | 892.00 | 911.00 | 866.00 | 870.00 | 1.7M |
| 2022-08-25 | 909.00 | 913.00 | 880.00 | 890.00 | 2.1M |
| 2022-08-24 | 867.00 | 915.00 | 864.00 | 904.00 | 3.3M |
| 2022-08-23 | 874.00 | 890.00 | 858.00 | 879.00 | 0.8M |
| 2022-08-22 | 830.00 | 887.00 | 821.00 | 881.00 | 1.6M |
| 2022-08-19 | 959.00 | 968.00 | 821.00 | 843.00 | 6.6M |
| 2022-08-18 | 851.00 | 912.00 | 845.00 | 899.00 | 2.4M |
| 2022-08-17 | 834.00 | 870.00 | 818.00 | 863.00 | 1.1M |
| 2022-08-16 | 783.00 | 849.00 | 778.00 | 849.00 | 1.5M |
| 2022-08-15 | 798.00 | 813.00 | 762.00 | 781.00 | 0.8M |
| 2022-08-12 | 780.00 | 790.00 | 745.00 | 771.00 | 0.7M |
| 2022-08-10 | 790.00 | 798.00 | 773.00 | 775.00 | 0.7M |
| 2022-08-09 | 823.00 | 828.00 | 797.00 | 806.00 | 0.5M |
| 2022-08-08 | 838.00 | 853.00 | 816.00 | 818.00 | 0.6M |
| 2022-08-05 | 872.00 | 904.00 | 811.00 | 838.00 | 2.3M |
| 2022-08-04 | 829.00 | 886.00 | 822.00 | 879.00 | 2.1M |
| 2022-08-03 | 808.00 | 834.00 | 803.00 | 833.00 | 0.7M |
| 2022-08-02 | 812.00 | 837.00 | 799.00 | 816.00 | 0.8M |
| 2022-08-01 | 809.00 | 829.00 | 781.00 | 827.00 | 0.9M |
| 2022-07-29 | 809.00 | 823.00 | 794.00 | 800.00 | 0.6M |
| 2022-07-28 | 831.00 | 834.00 | 791.00 | 797.00 | 0.9M |
| 2022-07-27 | 785.00 | 851.00 | 785.00 | 816.00 | 1.4M |
| 2022-07-26 | 811.00 | 815.00 | 784.00 | 784.00 | 0.6M |
| 2022-07-25 | 769.00 | 821.00 | 769.00 | 818.00 | 1.1M |
| 2022-07-22 | 814.00 | 814.00 | 771.00 | 771.00 | 1.0M |
| 2022-07-21 | 798.00 | 815.00 | 785.00 | 799.00 | 0.7M |
| 2022-07-20 | 840.00 | 867.00 | 793.00 | 800.00 | 1.7M |
| 2022-07-19 | 822.00 | 855.00 | 805.00 | 828.00 | 1.7M |
| 2022-07-15 | 841.00 | 857.00 | 800.00 | 826.00 | 3.9M |
| 2022-07-14 | 908.00 | 1,020.00 | 825.00 | 830.00 | 16.1M |
| 2022-07-13 | 735.00 | 870.00 | 727.00 | 870.00 | 1.3M |
| 2022-07-12 | 746.00 | 760.00 | 712.00 | 720.00 | 1.0M |
| 2022-07-11 | 711.00 | 795.00 | 702.00 | 782.00 | 3.6M |
| 2022-07-08 | 714.00 | 742.00 | 692.00 | 695.00 | 0.8M |
| 2022-07-07 | 725.00 | 744.00 | 698.00 | 700.00 | 0.5M |
| 2022-07-06 | 719.00 | 738.00 | 692.00 | 710.00 | 0.6M |
| 2022-07-05 | 720.00 | 757.00 | 677.00 | 707.00 | 1.7M |
| 2022-07-04 | 788.00 | 820.00 | 705.00 | 716.00 | 1.4M |
| 2022-07-01 | 890.00 | 895.00 | 731.00 | 758.00 | 3.5M |
| 2022-06-30 | 840.00 | 902.00 | 765.00 | 881.00 | 7.0M |
| 2022-06-29 | 904.00 | 908.00 | 801.00 | 833.00 | 6.6M |
| 2022-06-28 | 825.00 | 900.00 | 816.00 | 900.00 | 2.6M |
| 2022-06-27 | 690.00 | 750.00 | 662.00 | 750.00 | 12.0M |
| 2022-06-24 | 550.00 | 650.00 | 539.00 | 650.00 | 6.0M |