| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.98 | 29.29 | 28.62 | 28.84 | 0.0M |
| 2024-12-30 | 28.75 | 29.04 | 28.50 | 28.84 | 0.0M |
| 2024-12-27 | 29.23 | 29.58 | 28.46 | 28.91 | 0.1M |
| 2024-12-26 | 29.39 | 29.68 | 29.21 | 29.47 | 0.0M |
| 2024-12-24 | 29.58 | 29.64 | 29.25 | 29.58 | 0.0M |
| 2024-12-23 | 29.32 | 29.49 | 29.00 | 29.35 | 0.1M |
| 2024-12-20 | 28.70 | 29.66 | 28.52 | 29.49 | 0.3M |
| 2024-12-19 | 30.30 | 30.67 | 28.93 | 29.05 | 0.1M |
| 2024-12-18 | 30.87 | 31.25 | 28.96 | 29.50 | 0.1M |
| 2024-12-17 | 31.15 | 31.39 | 30.70 | 30.83 | 0.1M |
| 2024-12-16 | 30.92 | 31.49 | 30.04 | 31.19 | 0.1M |
| 2024-12-13 | 30.90 | 31.03 | 30.56 | 30.83 | 0.0M |
| 2024-12-12 | 31.78 | 31.78 | 31.09 | 31.11 | 0.0M |
| 2024-12-11 | 31.66 | 31.80 | 30.84 | 31.68 | 0.1M |
| 2024-12-10 | 31.29 | 31.89 | 31.02 | 31.28 | 0.1M |
| 2024-12-09 | 31.18 | 31.46 | 31.10 | 31.20 | 0.1M |
| 2024-12-06 | 31.76 | 31.94 | 31.03 | 31.16 | 0.0M |
| 2024-12-05 | 31.93 | 32.35 | 31.34 | 31.39 | 0.0M |
| 2024-12-04 | 31.55 | 31.97 | 31.37 | 31.96 | 0.1M |
| 2024-12-03 | 32.32 | 32.46 | 31.45 | 31.48 | 0.0M |
| 2024-12-02 | 32.25 | 32.54 | 31.72 | 32.21 | 0.1M |
| 2024-11-29 | 32.41 | 32.41 | 31.65 | 32.05 | 0.0M |
| 2024-11-27 | 32.50 | 32.75 | 32.05 | 32.07 | 0.0M |
| 2024-11-26 | 32.46 | 32.84 | 32.16 | 32.30 | 0.0M |
| 2024-11-25 | 32.81 | 33.87 | 32.69 | 32.86 | 0.1M |
| 2024-11-22 | 31.77 | 32.43 | 31.46 | 32.43 | 0.1M |
| 2024-11-21 | 31.45 | 32.14 | 31.25 | 31.65 | 0.1M |
| 2024-11-20 | 31.45 | 31.45 | 30.91 | 31.45 | 0.0M |
| 2024-11-19 | 31.34 | 31.58 | 31.24 | 31.53 | 0.0M |
| 2024-11-18 | 31.45 | 31.97 | 31.18 | 31.55 | 0.0M |
| 2024-11-15 | 32.48 | 32.48 | 31.50 | 31.62 | 0.1M |
| 2024-11-14 | 32.60 | 32.61 | 32.01 | 32.28 | 0.0M |
| 2024-11-13 | 32.73 | 33.00 | 32.40 | 32.48 | 0.0M |
| 2024-11-12 | 32.99 | 33.22 | 32.44 | 32.51 | 0.1M |
| 2024-11-11 | 32.48 | 33.23 | 32.26 | 33.02 | 0.1M |
| 2024-11-08 | 31.98 | 32.35 | 31.84 | 32.06 | 0.1M |
| 2024-11-07 | 32.30 | 32.39 | 31.52 | 32.05 | 0.1M |
| 2024-11-06 | 32.00 | 32.50 | 30.86 | 32.23 | 0.2M |
| 2024-11-05 | 31.25 | 31.33 | 30.18 | 30.67 | 0.1M |
| 2024-11-04 | 30.50 | 31.20 | 29.88 | 31.01 | 0.3M |
| 2024-11-01 | 31.00 | 31.28 | 30.14 | 30.51 | 0.4M |
| 2024-10-31 | 32.06 | 32.15 | 31.58 | 31.59 | 0.0M |
| 2024-10-30 | 31.91 | 32.86 | 30.75 | 31.88 | 0.0M |
| 2024-10-29 | 32.20 | 32.42 | 31.98 | 32.11 | 0.0M |
| 2024-10-28 | 31.60 | 32.59 | 31.60 | 32.25 | 0.0M |
| 2024-10-25 | 31.49 | 31.49 | 30.63 | 31.09 | 0.1M |
| 2024-10-24 | 30.81 | 31.50 | 30.74 | 31.25 | 0.0M |
| 2024-10-23 | 30.52 | 31.06 | 29.91 | 31.00 | 0.0M |
| 2024-10-22 | 30.51 | 30.84 | 30.51 | 30.75 | 0.0M |
| 2024-10-21 | 31.41 | 31.41 | 30.14 | 30.49 | 0.0M |
| 2024-10-18 | 32.00 | 32.00 | 31.25 | 31.25 | 0.0M |
| 2024-10-17 | 30.94 | 31.99 | 30.94 | 31.98 | 0.0M |
| 2024-10-16 | 31.19 | 31.78 | 30.92 | 31.59 | 0.0M |
| 2024-10-15 | 30.60 | 31.73 | 30.07 | 30.94 | 0.1M |
| 2024-10-14 | 30.44 | 30.57 | 30.11 | 30.31 | 0.0M |
| 2024-10-11 | 29.60 | 30.48 | 29.53 | 30.48 | 0.0M |
| 2024-10-10 | 28.73 | 29.14 | 28.73 | 29.07 | 0.0M |
| 2024-10-09 | 28.85 | 29.32 | 27.98 | 29.02 | 0.0M |
| 2024-10-08 | 29.21 | 29.36 | 28.81 | 28.88 | 0.0M |
| 2024-10-07 | 29.21 | 29.59 | 28.88 | 29.19 | 0.0M |
| 2024-10-04 | 29.46 | 29.62 | 29.20 | 29.39 | 0.0M |
| 2024-10-03 | 28.57 | 29.65 | 28.43 | 28.85 | 0.0M |
| 2024-10-02 | 28.92 | 29.12 | 28.66 | 28.76 | 0.0M |
| 2024-10-01 | 29.64 | 29.64 | 28.75 | 28.92 | 0.0M |
| 2024-09-30 | 29.10 | 29.92 | 28.52 | 29.83 | 0.0M |
| 2024-09-27 | 29.74 | 29.94 | 29.10 | 29.10 | 0.0M |
| 2024-09-26 | 30.46 | 30.46 | 29.38 | 29.41 | 0.0M |
| 2024-09-25 | 29.67 | 30.20 | 29.44 | 30.18 | 0.1M |
| 2024-09-24 | 29.66 | 30.05 | 29.05 | 29.70 | 0.1M |
| 2024-09-23 | 30.10 | 30.19 | 29.50 | 29.65 | 0.0M |
| 2024-09-20 | 30.46 | 30.72 | 29.94 | 30.04 | 0.1M |
| 2024-09-19 | 30.73 | 30.91 | 30.20 | 30.76 | 0.0M |
| 2024-09-18 | 29.80 | 30.74 | 29.61 | 30.16 | 0.0M |
| 2024-09-17 | 30.04 | 30.55 | 29.59 | 29.85 | 0.0M |
| 2024-09-16 | 29.80 | 29.89 | 29.56 | 29.68 | 0.0M |
| 2024-09-13 | 29.08 | 29.63 | 28.20 | 29.63 | 0.0M |
| 2024-09-12 | 28.66 | 28.93 | 28.58 | 28.74 | 0.0M |
| 2024-09-11 | 28.52 | 28.55 | 28.08 | 28.43 | 0.0M |
| 2024-09-10 | 28.72 | 29.04 | 28.42 | 28.80 | 0.0M |
| 2024-09-09 | 28.63 | 29.02 | 28.63 | 28.75 | 0.0M |
| 2024-09-06 | 28.87 | 28.87 | 28.61 | 28.62 | 0.0M |
| 2024-09-05 | 29.45 | 29.65 | 28.87 | 29.01 | 0.0M |
| 2024-09-04 | 29.21 | 29.26 | 29.02 | 29.26 | 0.0M |
| 2024-09-03 | 29.78 | 30.03 | 29.40 | 29.43 | 0.0M |
| 2024-08-30 | 29.51 | 30.25 | 29.46 | 30.21 | 0.0M |
| 2024-08-29 | 29.63 | 29.67 | 29.12 | 29.55 | 0.0M |
| 2024-08-28 | 29.35 | 29.56 | 29.10 | 29.38 | 0.0M |
| 2024-08-27 | 30.04 | 30.04 | 29.23 | 29.42 | 0.0M |
| 2024-08-26 | 29.90 | 30.52 | 29.74 | 29.98 | 0.1M |
| 2024-08-23 | 28.33 | 30.21 | 28.33 | 29.79 | 0.0M |
| 2024-08-22 | 27.68 | 28.20 | 27.64 | 28.04 | 0.0M |
| 2024-08-21 | 27.88 | 27.99 | 27.80 | 27.97 | 0.0M |
| 2024-08-20 | 28.04 | 28.20 | 27.85 | 27.86 | 0.0M |
| 2024-08-19 | 28.23 | 28.68 | 28.10 | 28.44 | 0.0M |
| 2024-08-16 | 27.14 | 28.59 | 27.14 | 28.15 | 0.1M |
| 2024-08-15 | 26.78 | 27.49 | 26.75 | 27.14 | 0.0M |
| 2024-08-14 | 26.06 | 26.14 | 25.69 | 26.12 | 0.0M |
| 2024-08-13 | 26.14 | 26.80 | 26.08 | 26.32 | 0.0M |
| 2024-08-12 | 26.20 | 26.61 | 25.69 | 25.85 | 0.0M |
| 2024-08-09 | 26.12 | 26.12 | 25.74 | 25.93 | 0.0M |
| 2024-08-08 | 25.97 | 26.26 | 25.80 | 26.26 | 0.0M |
| 2024-08-07 | 26.20 | 26.26 | 25.49 | 25.66 | 0.0M |
| 2024-08-06 | 26.14 | 26.39 | 25.55 | 25.90 | 0.0M |
| 2024-08-05 | 26.13 | 26.94 | 25.68 | 26.19 | 0.0M |
| 2024-08-02 | 27.14 | 28.16 | 27.00 | 27.24 | 0.0M |
| 2024-08-01 | 29.04 | 29.04 | 27.76 | 28.10 | 0.0M |
| 2024-07-31 | 28.94 | 29.84 | 28.90 | 29.65 | 0.1M |
| 2024-07-30 | 28.37 | 29.16 | 28.37 | 28.98 | 0.0M |
| 2024-07-29 | 28.47 | 28.81 | 28.04 | 28.26 | 0.0M |
| 2024-07-26 | 27.98 | 28.37 | 27.92 | 28.30 | 0.0M |
| 2024-07-25 | 26.92 | 28.23 | 26.87 | 28.02 | 0.0M |
| 2024-07-24 | 26.62 | 27.22 | 26.50 | 26.50 | 0.0M |
| 2024-07-23 | 25.82 | 27.00 | 25.80 | 26.81 | 0.0M |
| 2024-07-22 | 25.20 | 26.14 | 24.95 | 26.01 | 0.0M |
| 2024-07-19 | 25.41 | 25.69 | 25.29 | 25.33 | 0.0M |
| 2024-07-18 | 25.81 | 26.28 | 25.23 | 25.47 | 0.0M |
| 2024-07-17 | 25.69 | 26.36 | 25.43 | 26.18 | 0.1M |
| 2024-07-16 | 24.48 | 25.99 | 23.43 | 25.98 | 0.1M |
| 2024-07-15 | 23.94 | 24.82 | 23.94 | 24.32 | 0.1M |
| 2024-07-12 | 24.01 | 24.25 | 23.23 | 23.81 | 0.0M |
| 2024-07-11 | 22.68 | 23.92 | 22.68 | 23.62 | 0.1M |
| 2024-07-10 | 22.30 | 22.43 | 21.96 | 22.09 | 0.1M |
| 2024-07-09 | 21.63 | 22.07 | 21.41 | 21.90 | 0.0M |
| 2024-07-08 | 21.16 | 21.70 | 21.16 | 21.63 | 0.0M |
| 2024-07-05 | 21.83 | 23.00 | 21.11 | 21.24 | 0.0M |
| 2024-07-03 | 22.01 | 22.01 | 21.69 | 21.69 | 0.0M |
| 2024-07-02 | 21.97 | 22.44 | 21.75 | 22.15 | 0.0M |
| 2024-07-01 | 22.01 | 22.07 | 21.70 | 21.79 | 0.0M |
| 2024-06-28 | 21.32 | 22.19 | 21.32 | 21.95 | 0.2M |
| 2024-06-27 | 20.71 | 21.23 | 20.39 | 21.05 | 0.0M |
| 2024-06-26 | 20.05 | 20.86 | 20.03 | 20.60 | 0.0M |
| 2024-06-25 | 20.25 | 20.55 | 20.14 | 20.21 | 0.0M |
| 2024-06-24 | 20.25 | 20.50 | 20.25 | 20.38 | 0.1M |
| 2024-06-21 | 20.62 | 20.62 | 20.17 | 20.18 | 0.1M |
| 2024-06-20 | 20.52 | 20.69 | 20.52 | 20.56 | 0.0M |
| 2024-06-18 | 20.47 | 20.73 | 20.47 | 20.70 | 0.0M |
| 2024-06-17 | 20.14 | 20.64 | 20.14 | 20.64 | 0.0M |
| 2024-06-14 | 20.12 | 20.37 | 20.10 | 20.29 | 0.0M |
| 2024-06-13 | 20.62 | 20.78 | 20.04 | 20.49 | 0.0M |
| 2024-06-12 | 21.10 | 21.15 | 20.60 | 20.68 | 0.2M |
| 2024-06-11 | 20.50 | 20.60 | 20.22 | 20.56 | 0.0M |
| 2024-06-10 | 21.03 | 21.03 | 20.54 | 20.63 | 0.0M |
| 2024-06-07 | 20.75 | 21.00 | 20.75 | 20.97 | 0.0M |
| 2024-06-06 | 21.00 | 21.15 | 20.78 | 21.05 | 0.0M |
| 2024-06-05 | 20.62 | 21.25 | 20.41 | 21.22 | 0.2M |
| 2024-06-04 | 20.65 | 20.88 | 20.51 | 20.68 | 0.0M |
| 2024-06-03 | 21.61 | 21.61 | 20.80 | 21.02 | 0.0M |
| 2024-05-31 | 21.50 | 21.65 | 21.18 | 21.40 | 0.3M |
| 2024-05-30 | 21.50 | 21.77 | 21.32 | 21.51 | 0.0M |
| 2024-05-29 | 21.32 | 21.54 | 21.14 | 21.21 | 0.0M |
| 2024-05-28 | 21.73 | 21.82 | 21.32 | 21.62 | 0.0M |
| 2024-05-24 | 21.53 | 21.88 | 21.30 | 21.52 | 0.0M |
| 2024-05-23 | 21.66 | 21.73 | 21.18 | 21.33 | 0.0M |
| 2024-05-22 | 21.83 | 21.90 | 21.56 | 21.68 | 0.0M |
| 2024-05-21 | 21.87 | 22.07 | 21.59 | 21.90 | 0.0M |
| 2024-05-20 | 21.80 | 22.38 | 21.02 | 21.93 | 0.0M |
| 2024-05-17 | 22.00 | 22.05 | 21.78 | 21.83 | 0.0M |
| 2024-05-16 | 21.69 | 22.04 | 21.67 | 21.87 | 0.1M |
| 2024-05-15 | 21.98 | 22.00 | 21.26 | 21.70 | 0.0M |
| 2024-05-14 | 21.94 | 21.94 | 21.63 | 21.74 | 0.0M |
| 2024-05-13 | 21.60 | 21.70 | 21.36 | 21.65 | 0.0M |
| 2024-05-10 | 21.84 | 21.84 | 21.36 | 21.52 | 0.0M |
| 2024-05-09 | 21.40 | 21.78 | 21.27 | 21.75 | 0.0M |
| 2024-05-08 | 21.00 | 21.54 | 21.00 | 21.50 | 0.0M |
| 2024-05-07 | 21.50 | 21.80 | 21.12 | 21.19 | 0.0M |
| 2024-05-06 | 21.31 | 21.63 | 21.21 | 21.27 | 0.0M |
| 2024-05-03 | 21.21 | 21.45 | 20.96 | 21.32 | 0.0M |
| 2024-05-02 | 20.90 | 21.12 | 20.80 | 20.99 | 0.0M |
| 2024-05-01 | 20.39 | 21.14 | 19.75 | 20.80 | 0.0M |
| 2024-04-30 | 20.95 | 20.95 | 20.15 | 20.23 | 0.0M |
| 2024-04-29 | 21.07 | 21.26 | 20.50 | 20.90 | 0.0M |
| 2024-04-26 | 21.39 | 21.47 | 20.66 | 20.86 | 0.0M |
| 2024-04-25 | 20.58 | 21.15 | 20.25 | 20.98 | 0.0M |
| 2024-04-24 | 20.45 | 20.63 | 20.12 | 20.42 | 0.0M |
| 2024-04-23 | 20.41 | 21.37 | 20.41 | 20.68 | 0.0M |
| 2024-04-22 | 20.73 | 20.91 | 20.30 | 20.41 | 0.0M |
| 2024-04-19 | 19.62 | 21.00 | 19.62 | 20.50 | 0.3M |
| 2024-04-18 | 19.47 | 19.80 | 19.26 | 19.80 | 0.0M |
| 2024-04-17 | 19.22 | 19.76 | 19.22 | 19.52 | 0.0M |
| 2024-04-16 | 19.60 | 19.60 | 19.20 | 19.20 | 0.0M |
| 2024-04-15 | 19.85 | 19.85 | 19.60 | 19.61 | 0.0M |
| 2024-04-12 | 19.54 | 19.73 | 19.54 | 19.68 | 0.0M |
| 2024-04-11 | 19.50 | 19.89 | 19.50 | 19.72 | 0.0M |
| 2024-04-10 | 19.56 | 20.02 | 19.33 | 19.79 | 0.1M |
| 2024-04-09 | 19.97 | 20.28 | 19.85 | 19.89 | 0.0M |
| 2024-04-08 | 19.91 | 20.10 | 19.91 | 20.00 | 0.0M |
| 2024-04-05 | 19.82 | 20.02 | 19.75 | 19.86 | 0.0M |
| 2024-04-04 | 20.08 | 20.37 | 19.55 | 19.82 | 0.0M |
| 2024-04-03 | 19.65 | 20.04 | 19.65 | 19.79 | 0.0M |
| 2024-04-02 | 19.82 | 19.87 | 19.49 | 19.73 | 0.0M |
| 2024-04-01 | 20.37 | 20.70 | 20.02 | 20.04 | 0.0M |
| 2024-03-28 | 20.01 | 20.32 | 19.95 | 20.01 | 0.0M |
| 2024-03-27 | 19.68 | 20.30 | 19.50 | 20.16 | 0.0M |
| 2024-03-26 | 19.96 | 20.37 | 19.50 | 19.50 | 0.0M |
| 2024-03-25 | 20.09 | 20.48 | 19.90 | 19.90 | 0.0M |
| 2024-03-22 | 20.53 | 20.53 | 19.87 | 20.06 | 0.0M |
| 2024-03-21 | 20.77 | 21.11 | 20.40 | 20.60 | 0.0M |
| 2024-03-20 | 19.76 | 20.88 | 19.76 | 20.84 | 0.0M |
| 2024-03-19 | 20.00 | 20.28 | 19.86 | 19.90 | 0.0M |
| 2024-03-18 | 20.67 | 20.78 | 19.90 | 19.90 | 0.0M |
| 2024-03-15 | 19.76 | 20.74 | 19.76 | 20.74 | 0.1M |
| 2024-03-14 | 20.32 | 20.56 | 19.81 | 19.90 | 0.0M |
| 2024-03-13 | 20.35 | 20.50 | 20.12 | 20.47 | 0.0M |
| 2024-03-12 | 20.35 | 20.50 | 20.23 | 20.35 | 0.0M |
| 2024-03-11 | 20.06 | 20.53 | 20.06 | 20.40 | 0.0M |
| 2024-03-08 | 20.73 | 20.73 | 20.08 | 20.17 | 0.0M |
| 2024-03-07 | 20.52 | 20.95 | 20.34 | 20.43 | 0.0M |
| 2024-03-06 | 20.56 | 20.56 | 20.02 | 20.41 | 0.0M |
| 2024-03-05 | 20.42 | 20.85 | 20.34 | 20.34 | 0.0M |
| 2024-03-04 | 20.68 | 20.89 | 20.27 | 20.42 | 0.0M |
| 2024-03-01 | 20.89 | 20.89 | 20.35 | 20.42 | 0.0M |
| 2024-02-29 | 20.80 | 21.23 | 20.80 | 21.03 | 0.0M |
| 2024-02-28 | 20.40 | 20.59 | 20.35 | 20.35 | 0.0M |
| 2024-02-27 | 20.77 | 20.92 | 20.40 | 20.40 | 0.0M |
| 2024-02-26 | 20.58 | 20.95 | 20.26 | 20.51 | 0.0M |
| 2024-02-23 | 20.61 | 21.00 | 20.61 | 20.95 | 0.0M |
| 2024-02-22 | 21.00 | 21.23 | 20.54 | 20.75 | 0.0M |
| 2024-02-21 | 21.05 | 21.59 | 21.01 | 21.03 | 0.0M |
| 2024-02-20 | 21.00 | 21.68 | 21.00 | 21.05 | 0.0M |
| 2024-02-16 | 21.96 | 21.97 | 21.02 | 21.02 | 0.0M |
| 2024-02-15 | 21.15 | 22.55 | 21.15 | 22.15 | 0.0M |
| 2024-02-14 | 20.54 | 20.89 | 20.24 | 20.86 | 0.0M |
| 2024-02-13 | 20.73 | 21.57 | 20.11 | 20.26 | 0.0M |
| 2024-02-12 | 20.83 | 22.14 | 20.83 | 21.48 | 0.0M |
| 2024-02-09 | 20.72 | 21.19 | 20.65 | 20.82 | 0.0M |
| 2024-02-08 | 20.28 | 20.73 | 20.21 | 20.45 | 0.0M |
| 2024-02-07 | 20.91 | 20.91 | 20.03 | 20.34 | 0.0M |
| 2024-02-06 | 20.97 | 21.34 | 20.60 | 20.91 | 0.0M |
| 2024-02-05 | 21.32 | 21.41 | 20.90 | 20.99 | 0.0M |
| 2024-02-02 | 21.08 | 22.80 | 21.08 | 21.57 | 0.0M |
| 2024-02-01 | 21.71 | 21.73 | 20.73 | 21.60 | 0.0M |
| 2024-01-31 | 22.24 | 22.33 | 21.01 | 21.38 | 0.0M |
| 2024-01-30 | 22.95 | 23.00 | 22.43 | 22.46 | 0.0M |
| 2024-01-29 | 22.74 | 23.01 | 22.73 | 23.00 | 0.0M |
| 2024-01-26 | 24.10 | 24.10 | 23.02 | 23.07 | 0.0M |
| 2024-01-25 | 23.70 | 23.96 | 23.00 | 23.86 | 0.0M |
| 2024-01-24 | 23.86 | 23.89 | 23.31 | 23.34 | 0.0M |
| 2024-01-23 | 24.00 | 24.00 | 23.47 | 23.54 | 0.0M |
| 2024-01-22 | 23.12 | 23.89 | 23.12 | 23.89 | 0.0M |
| 2024-01-19 | 23.10 | 23.12 | 22.71 | 22.90 | 0.0M |
| 2024-01-18 | 22.97 | 23.00 | 22.63 | 22.89 | 0.0M |
| 2024-01-17 | 22.58 | 23.18 | 22.58 | 22.82 | 0.0M |
| 2024-01-16 | 22.80 | 23.01 | 22.63 | 23.00 | 0.0M |
| 2024-01-12 | 23.60 | 23.60 | 22.95 | 23.01 | 0.0M |
| 2024-01-11 | 23.84 | 23.86 | 23.09 | 23.30 | 0.0M |
| 2024-01-10 | 23.46 | 23.95 | 23.46 | 23.94 | 0.0M |
| 2024-01-09 | 23.66 | 23.83 | 23.14 | 23.60 | 0.0M |
| 2024-01-08 | 23.85 | 24.04 | 23.58 | 23.97 | 0.0M |
| 2024-01-05 | 23.71 | 24.32 | 23.70 | 23.97 | 0.1M |
| 2024-01-04 | 24.09 | 24.09 | 23.82 | 23.82 | 0.0M |
| 2024-01-03 | 24.18 | 24.34 | 23.76 | 23.97 | 0.0M |
| 2024-01-02 | 24.58 | 24.58 | 24.02 | 24.26 | 0.0M |