MIDAS MIDAS KOSPI Active ETF

403790
🏛️ south-korea →
27,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,255.00 26,540.00 26,255.00 26,540.00 0.0K
09:10 26,480.00 26,580.00 26,480.00 26,580.00 0.0K
09:15 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
09:40 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
09:45 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
10:10 26,475.00 26,525.00 26,475.00 26,525.00 0.0K
10:20 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
11:10 26,420.00 26,460.00 26,420.00 26,460.00 0.0K
12:10 26,310.00 26,352.00 26,310.00 26,352.00 0.0K
13:10 26,420.00 26,450.00 26,420.00 26,450.00 0.1K
13:30 26,525.00 26,540.00 26,525.00 26,540.00 0.2K
13:35 26,540.00 26,540.00 26,540.00 26,540.00 0.1K
14:10 26,525.00 26,605.00 26,525.00 26,605.00 0.0K
15:00 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
15:10 26,667.00 26,715.00 26,667.00 26,715.00 0.0K
15:25 26,715.00 26,715.00 26,715.00 26,715.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available