30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,055.00 | 21,200.00 | 21,045.00 | 21,195.00 | 0.0K |
| 09:10 | 21,120.00 | 21,225.00 | 21,120.00 | 21,225.00 | 0.0K |
| 09:45 | 21,335.00 | 21,370.00 | 21,335.00 | 21,335.00 | 0.0K |
| 10:10 | 21,165.00 | 21,260.00 | 21,165.00 | 21,260.00 | 0.0K |
| 11:10 | 21,060.00 | 21,150.00 | 21,060.00 | 21,150.00 | 0.0K |
| 12:10 | 21,055.00 | 21,145.00 | 21,055.00 | 21,145.00 | 0.0K |
| 13:10 | 21,065.00 | 21,155.00 | 21,065.00 | 21,155.00 | 0.0K |
| 13:15 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 13:30 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 0.0K |
| 14:10 | 21,020.00 | 21,105.00 | 21,020.00 | 21,105.00 | 0.0K |
| 15:10 | 20,935.00 | 21,030.00 | 20,935.00 | 21,030.00 | 0.0K |
| 15:25 | 21,030.00 | 21,030.00 | 21,030.00 | 21,030.00 | 0.0K |