30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,085.00 | 21,390.00 | 21,075.00 | 21,360.00 | 0.0K |
| 09:10 | 21,105.00 | 21,305.00 | 21,105.00 | 21,305.00 | 0.0K |
| 09:45 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 0.0K |
| 10:10 | 21,275.00 | 21,300.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 10:40 | 21,315.00 | 21,315.00 | 21,315.00 | 21,315.00 | 0.0K |
| 11:05 | 21,315.00 | 21,315.00 | 21,315.00 | 21,315.00 | 0.0K |
| 11:10 | 21,315.00 | 21,375.00 | 21,315.00 | 21,375.00 | 0.1K |
| 12:10 | 21,290.00 | 21,370.00 | 21,290.00 | 21,370.00 | 0.0K |
| 13:10 | 21,310.00 | 21,375.00 | 21,310.00 | 21,375.00 | 0.0K |
| 14:05 | 21,342.00 | 21,342.00 | 21,340.00 | 21,340.00 | 0.0K |
| 14:10 | 21,300.00 | 21,337.00 | 21,300.00 | 21,337.00 | 0.0K |
| 14:15 | 21,315.00 | 21,315.00 | 21,315.00 | 21,315.00 | 0.0K |
| 15:10 | 21,340.00 | 21,375.00 | 21,340.00 | 21,375.00 | 0.0K |
| 15:25 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |