30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,385.00 | 22,710.00 | 22,385.00 | 22,670.00 | 0.0K |
| 09:10 | 22,425.00 | 22,625.00 | 22,425.00 | 22,625.00 | 0.0K |
| 09:30 | 22,570.00 | 22,580.00 | 22,570.00 | 22,580.00 | 0.0K |
| 09:45 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 09:55 | 22,710.00 | 22,735.00 | 22,640.00 | 22,640.00 | 0.0K |
| 10:00 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.0K |
| 10:10 | 22,730.00 | 22,730.00 | 22,620.00 | 22,620.00 | 0.0K |
| 10:15 | 22,715.00 | 22,715.00 | 22,630.00 | 22,630.00 | 0.0K |
| 15:10 | 22,862.00 | 22,905.00 | 22,862.00 | 22,905.00 | 0.0K |
| 15:25 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.0K |