30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,855.00 | 22,955.00 | 22,815.00 | 22,935.00 | 0.0K |
| 09:10 | 22,920.00 | 22,995.00 | 22,920.00 | 22,995.00 | 0.0K |
| 09:45 | 23,010.00 | 23,015.00 | 23,010.00 | 23,015.00 | 0.0K |
| 10:10 | 23,010.00 | 23,030.00 | 23,010.00 | 23,030.00 | 0.0K |
| 10:30 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0K |
| 11:10 | 22,870.00 | 22,950.00 | 22,870.00 | 22,950.00 | 0.0K |
| 11:35 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 12:00 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 12:10 | 22,897.00 | 22,915.00 | 22,897.00 | 22,915.00 | 0.0K |
| 13:05 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 13:10 | 22,805.00 | 22,880.00 | 22,805.00 | 22,880.00 | 0.0K |
| 14:10 | 22,860.00 | 22,880.00 | 22,860.00 | 22,880.00 | 0.0K |
| 15:05 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 15:10 | 22,835.00 | 22,880.00 | 22,820.00 | 22,880.00 | 0.0K |
| 15:25 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |