Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MIDAS MIDAS Mid/Small-Cap Active ETF
438740
🏛️
south-korea
→
30,325.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29,005.00
2025-09-05
Historical Low
16,640.00
2022-10-13
Volume Extremes
Volume Peak
0.0M
2023-01-30
Volume Low
0.0M
2024-08-14
Data Statistics
Rise Proportion
56.0%
Start: 2022-08-17
Fall Proportion
42.7%
Total747Trading Days
Daily Change Extremes
Max Daily Gain
+6.82%
2024-08-05
Max Daily Loss
-11.08%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+7.42%
2023-11
Max Monthly Loss
-11.62%
2022-09
Related Stocks
KB RISE 200 Total Return ETF
361580
27870.0000
SamsungActive KoAct Global AI&Robotics Active ETF
471040
18400.0000
Hana 1Q Total Market Bond(AA or higher) Active ETF
0017Y0
101140.0000
NH-Amundi HANARO K-Semiconductor ETF
395270
14450.0000
Kiwoom KIWOOM 100 ETF
153270
37275.0000
Samsung KODEX Soybeans Futures Special Asset ETF Hedged
138920
10755.0000
MiraeAsset TIGER Consumer Staples ETF
139280
11470.0000
MiraeAsset TIGER Korea Tech Active ETF
471780
12870.0000
Hanwha PLUS US Dollar SOFR Active ETF(SYNTH)
456200
58785.0000
ACE U.S. Long Term T-Bond JPYKRW Act (H)
476750
9080.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000