Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.10 73.49 72.82 73.46 2,378.8K
09:35 73.44 73.63 72.95 73.04 909.5K
09:40 73.00 73.04 72.60 72.73 1,368.2K
09:45 72.74 73.09 72.61 73.02 1,010.2K
09:50 73.02 73.09 72.87 73.06 557.1K
09:55 73.06 73.29 72.95 73.15 933.1K
10:00 73.11 73.40 72.94 73.31 1,234.9K
10:05 73.27 73.39 73.01 73.02 676.4K
10:10 73.02 73.08 72.89 73.03 496.8K
10:15 73.03 73.20 72.97 73.11 694.4K
10:20 73.08 73.18 73.06 73.13 332.1K
10:25 73.13 73.17 72.90 73.03 582.7K
10:30 73.02 73.12 72.96 73.12 417.6K
10:35 73.12 73.24 73.07 73.16 396.5K
10:40 73.16 73.19 72.97 72.99 784.8K
10:45 73.03 73.05 72.92 72.92 752.3K
10:50 72.89 72.94 72.58 72.87 1,466.9K
10:55 72.88 72.96 72.72 72.79 704.2K
11:00 72.79 72.90 72.78 72.80 689.0K
11:05 72.78 72.87 72.71 72.82 585.9K
11:10 72.80 72.93 72.80 72.90 647.5K
11:15 72.90 73.00 72.80 72.98 830.0K
11:20 72.99 73.09 72.93 73.04 588.8K
11:25 73.06 73.15 73.01 73.05 732.7K
11:30 73.04 73.04 73.04 73.04 0.5K
13:00 73.05 73.08 72.90 73.00 681.7K
13:05 73.00 73.13 72.95 72.99 424.0K
13:10 73.00 73.04 72.98 73.01 387.3K
13:15 73.03 73.10 72.99 73.02 361.3K
13:20 73.01 73.07 72.90 73.05 743.1K
13:25 73.05 73.09 72.99 73.05 513.6K
13:30 73.04 73.06 72.93 73.00 353.3K
13:35 72.99 73.02 72.93 73.00 252.6K
13:40 73.00 73.01 72.94 72.97 235.9K
13:45 72.97 73.02 72.93 72.99 264.2K
13:50 72.98 72.98 72.86 72.91 253.0K
13:55 72.92 73.01 72.90 72.94 242.2K
14:00 72.95 73.05 72.92 73.03 382.9K
14:05 73.03 73.05 72.99 73.01 431.7K
14:10 73.00 73.03 72.89 72.89 320.2K
14:15 72.89 72.95 72.88 72.89 312.0K
14:20 72.88 72.94 72.82 72.93 419.0K
14:25 72.93 72.95 72.87 72.89 320.3K
14:30 72.87 72.91 72.83 72.84 369.5K
14:35 72.83 72.85 72.75 72.82 932.3K
14:40 72.82 72.89 72.80 72.83 578.3K
14:45 72.84 72.84 72.77 72.79 850.4K
14:50 72.79 72.80 72.76 72.79 538.8K
14:55 72.79 72.83 72.78 72.83 194.0K
15:40 72.82 72.82 72.82 72.82 353.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available