Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.15 72.63 72.15 72.55 1,597.9K
09:35 72.54 72.54 72.31 72.47 599.2K
09:40 72.48 72.54 72.40 72.45 643.0K
09:45 72.44 72.44 72.25 72.35 484.9K
09:50 72.37 72.37 72.13 72.13 419.5K
09:55 72.13 72.29 72.10 72.26 479.5K
10:00 72.27 72.41 72.23 72.26 565.7K
10:05 72.25 72.33 72.17 72.20 576.1K
10:10 72.20 72.25 72.15 72.20 602.5K
10:15 72.18 72.26 72.14 72.21 433.4K
10:20 72.23 72.23 72.06 72.10 485.0K
10:25 72.10 72.15 72.02 72.07 447.9K
10:30 72.07 72.13 72.05 72.11 417.3K
10:35 72.12 72.17 72.05 72.13 378.6K
10:40 72.15 72.24 72.14 72.20 279.1K
10:45 72.20 72.31 72.13 72.14 311.8K
10:50 72.16 72.19 72.14 72.14 193.2K
10:55 72.15 72.15 72.08 72.11 177.5K
11:00 72.11 72.14 72.09 72.12 167.7K
11:05 72.12 72.19 72.09 72.09 179.0K
11:10 72.09 72.14 72.07 72.09 193.3K
11:15 72.10 72.10 72.05 72.07 201.1K
11:20 72.07 72.20 72.07 72.17 209.1K
11:25 72.16 72.18 72.12 72.14 183.8K
11:30 72.15 72.15 72.15 72.15 0.4K
13:00 72.14 72.20 72.13 72.18 282.3K
13:05 72.18 72.23 72.15 72.21 212.8K
13:10 72.22 72.25 72.19 72.25 247.8K
13:15 72.26 72.29 72.20 72.27 222.9K
13:20 72.26 72.28 72.21 72.25 220.6K
13:25 72.25 72.26 72.20 72.23 224.7K
13:30 72.24 72.28 72.22 72.27 259.2K
13:35 72.26 72.28 72.24 72.25 287.4K
13:40 72.24 72.27 72.22 72.22 242.1K
13:45 72.22 72.24 72.15 72.16 296.6K
13:50 72.17 72.18 72.11 72.13 250.8K
13:55 72.13 72.14 72.11 72.12 221.5K
14:00 72.13 72.13 72.09 72.09 321.2K
14:05 72.10 72.11 72.08 72.10 264.7K
14:10 72.11 72.12 72.09 72.10 189.7K
14:15 72.08 72.08 72.04 72.06 435.6K
14:20 72.06 72.06 72.03 72.05 264.3K
14:25 72.04 72.06 72.03 72.05 322.6K
14:30 72.06 72.12 72.04 72.11 336.5K
14:35 72.11 72.15 72.10 72.14 278.8K
14:40 72.14 72.15 72.10 72.13 397.2K
14:45 72.11 72.18 72.09 72.17 379.2K
14:50 72.17 72.18 72.12 72.14 547.4K
14:55 72.14 72.15 72.10 72.14 231.2K
15:40 72.10 72.10 72.10 72.10 365.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available