Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.35 72.36 71.84 71.87 1,368.5K
09:35 71.87 71.97 71.81 71.83 830.4K
09:40 71.83 71.93 71.69 71.69 920.6K
09:45 71.68 71.87 71.64 71.78 523.1K
09:50 71.85 71.94 71.75 71.82 565.9K
09:55 71.80 71.87 71.73 71.86 415.6K
10:00 71.87 71.94 71.79 71.84 317.8K
10:05 71.84 71.84 71.72 71.75 344.7K
10:10 71.75 71.85 71.75 71.77 272.2K
10:15 71.77 71.83 71.73 71.81 246.9K
10:20 71.79 72.00 71.78 71.80 565.6K
10:25 71.80 71.87 71.73 71.75 295.9K
10:30 71.77 71.78 71.70 71.76 400.1K
10:35 71.76 71.92 71.76 71.87 212.0K
10:40 71.87 71.95 71.87 71.88 229.1K
10:45 71.87 71.96 71.87 71.96 257.6K
10:50 71.96 71.99 71.87 71.89 233.0K
10:55 71.90 71.92 71.80 71.80 200.0K
11:00 71.80 71.81 71.73 71.78 393.5K
11:05 71.77 71.77 71.73 71.75 186.3K
11:10 71.76 71.80 71.75 71.75 303.9K
11:15 71.77 71.77 71.65 71.66 502.1K
11:20 71.66 71.66 71.58 71.59 417.6K
11:25 71.58 71.63 71.55 71.63 441.5K
11:30 71.63 71.63 71.63 71.63 0.9K
13:00 71.64 71.64 71.45 71.53 782.9K
13:05 71.52 71.55 71.42 71.42 422.2K
13:10 71.43 71.50 71.42 71.46 351.6K
13:15 71.47 71.51 71.44 71.47 335.1K
13:20 71.48 71.55 71.47 71.47 297.4K
13:25 71.48 71.51 71.46 71.48 295.0K
13:30 71.48 71.55 71.47 71.52 309.4K
13:35 71.53 71.53 71.46 71.47 277.4K
13:40 71.46 71.53 71.46 71.52 335.8K
13:45 71.52 71.52 71.42 71.42 273.9K
13:50 71.42 71.44 71.37 71.38 494.0K
13:55 71.37 71.43 71.35 71.40 308.1K
14:00 71.40 71.40 71.27 71.29 612.0K
14:05 71.30 71.30 71.25 71.29 394.3K
14:10 71.29 71.30 71.23 71.26 328.9K
14:15 71.26 71.31 71.13 71.22 594.9K
14:20 71.21 71.23 71.19 71.20 396.7K
14:25 71.20 71.26 71.20 71.25 309.4K
14:30 71.26 71.45 71.26 71.38 414.5K
14:35 71.39 71.43 71.33 71.41 494.9K
14:40 71.45 71.49 71.39 71.44 683.9K
14:45 71.44 71.45 71.38 71.41 563.5K
14:50 71.40 71.41 71.27 71.40 682.0K
14:55 71.41 71.44 71.32 71.33 514.3K
15:40 71.33 71.33 71.33 71.33 208.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available