Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.24 72.67 72.14 72.52 4,673.3K
09:35 72.53 72.83 72.53 72.70 2,812.9K
09:40 72.69 72.70 72.46 72.59 1,485.7K
09:45 72.58 72.75 72.51 72.75 1,610.8K
09:50 72.74 72.76 72.53 72.58 995.0K
09:55 72.57 72.58 72.48 72.58 952.6K
10:00 72.58 72.66 72.55 72.62 1,166.4K
10:05 72.64 72.76 72.62 72.64 1,033.6K
10:10 72.64 72.75 72.62 72.75 986.1K
10:15 72.74 72.85 72.70 72.84 1,924.9K
10:20 72.86 73.05 72.86 72.97 3,304.0K
10:25 72.97 72.98 72.84 72.89 1,183.5K
10:30 72.88 72.89 72.76 72.78 1,090.6K
10:35 72.78 72.79 72.70 72.71 856.6K
10:40 72.69 72.75 72.66 72.74 744.8K
10:45 72.74 72.74 72.66 72.67 961.9K
10:50 72.69 72.71 72.62 72.66 851.8K
10:55 72.66 72.80 72.65 72.80 807.1K
11:00 72.81 72.93 72.81 72.84 1,056.9K
11:05 72.86 72.96 72.83 72.92 1,215.4K
11:10 72.91 72.93 72.86 72.86 681.4K
11:15 72.86 72.86 72.77 72.77 797.0K
11:20 72.77 72.82 72.69 72.75 920.7K
11:25 72.76 72.89 72.69 72.86 879.6K
11:30 72.87 72.87 72.87 72.87 3.2K
13:00 72.86 72.99 72.70 72.74 1,751.7K
13:05 72.74 72.99 72.72 72.92 1,681.9K
13:10 72.94 73.09 72.94 72.98 2,480.8K
13:15 72.97 72.98 72.88 72.89 1,358.4K
13:20 72.86 72.93 72.79 72.82 1,390.0K
13:25 72.82 72.84 72.75 72.82 993.5K
13:30 72.78 72.86 72.76 72.84 798.8K
13:35 72.84 72.84 72.78 72.80 606.7K
13:40 72.80 72.99 72.79 72.97 998.4K
13:45 72.97 73.03 72.96 73.01 1,005.1K
13:50 73.01 73.07 72.99 73.05 1,133.4K
13:55 73.04 73.05 73.00 73.01 685.6K
14:00 73.01 73.30 73.01 73.19 3,000.1K
14:05 73.18 73.24 73.12 73.24 811.4K
14:10 73.24 73.24 73.19 73.23 860.9K
14:15 73.24 73.34 73.24 73.33 1,413.5K
14:20 73.33 73.35 73.29 73.35 1,230.6K
14:25 73.36 73.60 73.35 73.60 2,847.5K
14:30 73.65 73.84 73.59 73.59 2,720.1K
14:35 73.59 73.61 73.56 73.58 1,455.4K
14:40 73.59 73.59 73.47 73.52 1,567.7K
14:45 73.51 73.73 73.43 73.43 2,511.7K
14:50 73.44 73.50 73.35 73.45 2,405.2K
14:55 73.46 73.51 73.46 73.51 724.7K
15:40 73.52 73.52 73.52 73.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available