73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.01 | 75.01 | 74.34 | 74.68 | 7,931.0K |
| 09:35 | 74.74 | 75.08 | 74.63 | 74.84 | 3,721.1K |
| 09:40 | 74.86 | 75.00 | 74.65 | 74.97 | 3,050.4K |
| 09:45 | 74.96 | 75.27 | 74.96 | 75.22 | 3,623.2K |
| 09:50 | 75.23 | 75.39 | 75.15 | 75.20 | 2,384.3K |
| 09:55 | 75.20 | 75.60 | 75.20 | 75.56 | 3,875.7K |
| 10:00 | 75.56 | 75.74 | 75.34 | 75.74 | 2,006.3K |
| 10:05 | 75.74 | 75.84 | 75.48 | 75.48 | 2,388.0K |
| 10:10 | 75.46 | 75.46 | 75.25 | 75.40 | 1,155.8K |
| 10:15 | 75.41 | 75.49 | 75.15 | 75.19 | 1,363.0K |
| 10:20 | 75.19 | 75.24 | 74.98 | 75.24 | 1,750.8K |
| 10:25 | 75.24 | 75.43 | 75.23 | 75.36 | 935.9K |
| 10:30 | 75.36 | 75.38 | 75.15 | 75.26 | 1,058.8K |
| 10:35 | 75.27 | 75.27 | 75.10 | 75.20 | 759.3K |
| 10:40 | 75.20 | 75.20 | 75.10 | 75.16 | 725.1K |
| 10:45 | 75.15 | 75.24 | 75.05 | 75.24 | 919.4K |
| 10:50 | 75.24 | 75.31 | 75.24 | 75.30 | 583.9K |
| 10:55 | 75.30 | 75.31 | 75.16 | 75.30 | 761.0K |
| 11:00 | 75.28 | 75.30 | 75.17 | 75.20 | 674.8K |
| 11:05 | 75.19 | 75.27 | 75.07 | 75.08 | 698.3K |
| 11:10 | 75.08 | 75.12 | 74.98 | 75.12 | 1,269.4K |
| 11:15 | 75.11 | 75.14 | 74.96 | 75.00 | 819.4K |
| 11:20 | 75.00 | 75.06 | 74.83 | 74.84 | 920.5K |
| 11:25 | 74.84 | 74.84 | 74.40 | 74.43 | 1,993.1K |
| 11:30 | 74.45 | 74.45 | 74.45 | 74.45 | 9.7K |
| 13:00 | 74.42 | 74.48 | 74.20 | 74.29 | 2,275.6K |
| 13:05 | 74.28 | 74.33 | 74.07 | 74.10 | 1,864.2K |
| 13:10 | 74.11 | 74.12 | 73.81 | 73.81 | 2,461.2K |
| 13:15 | 73.81 | 74.01 | 73.80 | 74.00 | 1,554.7K |
| 13:20 | 74.00 | 74.02 | 73.82 | 73.82 | 1,231.4K |
| 13:25 | 73.83 | 74.00 | 73.82 | 73.97 | 1,007.2K |
| 13:30 | 73.98 | 74.01 | 73.93 | 73.99 | 1,167.0K |
| 13:35 | 74.01 | 74.03 | 73.85 | 73.89 | 1,649.8K |
| 13:40 | 73.89 | 73.89 | 73.78 | 73.81 | 1,535.5K |
| 13:45 | 73.81 | 73.81 | 73.53 | 73.56 | 2,257.8K |
| 13:50 | 73.59 | 73.68 | 73.56 | 73.60 | 1,338.1K |
| 13:55 | 73.62 | 73.74 | 73.56 | 73.74 | 1,409.3K |
| 14:00 | 73.79 | 73.92 | 73.76 | 73.81 | 1,172.5K |
| 14:05 | 73.80 | 73.90 | 73.77 | 73.87 | 840.7K |
| 14:10 | 73.87 | 74.06 | 73.87 | 74.03 | 944.0K |
| 14:15 | 74.03 | 74.07 | 73.96 | 74.07 | 865.3K |
| 14:20 | 74.06 | 74.27 | 74.04 | 74.24 | 1,014.4K |
| 14:25 | 74.23 | 74.26 | 74.15 | 74.20 | 1,023.3K |
| 14:30 | 74.20 | 74.20 | 74.00 | 74.01 | 1,013.1K |
| 14:35 | 74.03 | 74.20 | 74.00 | 74.18 | 973.4K |
| 14:40 | 74.17 | 74.17 | 74.07 | 74.10 | 849.5K |
| 14:45 | 74.09 | 74.09 | 74.00 | 74.03 | 1,159.0K |
| 14:50 | 74.03 | 74.04 | 73.98 | 73.99 | 1,445.4K |
| 14:55 | 74.00 | 74.05 | 73.98 | 74.03 | 560.7K |
| 15:40 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0K |