74.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.95 | 77.20 | 76.65 | 76.82 | 1,620.2K |
| 09:35 | 76.80 | 76.85 | 76.52 | 76.62 | 1,519.5K |
| 09:40 | 76.60 | 76.75 | 76.47 | 76.59 | 1,501.2K |
| 09:45 | 76.59 | 76.79 | 76.53 | 76.66 | 889.4K |
| 09:50 | 76.65 | 76.82 | 76.55 | 76.69 | 1,153.0K |
| 09:55 | 76.70 | 76.70 | 76.54 | 76.55 | 715.2K |
| 10:00 | 76.54 | 76.61 | 76.41 | 76.52 | 1,410.7K |
| 10:05 | 76.53 | 76.81 | 76.52 | 76.73 | 454.7K |
| 10:10 | 76.74 | 77.15 | 76.72 | 77.00 | 760.4K |
| 10:15 | 77.00 | 77.01 | 76.83 | 76.89 | 624.4K |
| 10:20 | 76.89 | 77.10 | 76.81 | 76.83 | 653.5K |
| 10:25 | 76.87 | 76.92 | 76.70 | 76.73 | 508.5K |
| 10:30 | 76.73 | 76.85 | 76.73 | 76.83 | 351.5K |
| 10:35 | 76.82 | 77.00 | 76.74 | 76.91 | 493.5K |
| 10:40 | 76.92 | 76.95 | 76.73 | 76.73 | 361.8K |
| 10:45 | 76.76 | 76.85 | 76.75 | 76.79 | 419.0K |
| 10:50 | 76.78 | 76.93 | 76.75 | 76.93 | 342.5K |
| 10:55 | 76.93 | 76.94 | 76.78 | 76.92 | 360.7K |
| 11:00 | 76.93 | 76.95 | 76.83 | 76.92 | 242.6K |
| 11:05 | 76.92 | 76.98 | 76.89 | 76.94 | 278.9K |
| 11:10 | 76.95 | 77.00 | 76.90 | 76.98 | 487.4K |
| 11:15 | 77.01 | 77.03 | 76.90 | 76.98 | 282.4K |
| 11:20 | 76.98 | 77.00 | 76.86 | 76.87 | 313.8K |
| 11:25 | 76.87 | 77.08 | 76.87 | 76.96 | 499.6K |
| 11:30 | 76.95 | 76.95 | 76.95 | 76.95 | 4.5K |
| 13:00 | 76.92 | 77.00 | 76.88 | 76.92 | 429.5K |
| 13:05 | 76.90 | 76.96 | 76.85 | 76.89 | 302.8K |
| 13:10 | 76.90 | 76.91 | 76.77 | 76.81 | 367.2K |
| 13:15 | 76.81 | 76.93 | 76.77 | 76.90 | 370.2K |
| 13:20 | 76.90 | 77.05 | 76.89 | 76.99 | 510.7K |
| 13:25 | 77.01 | 77.05 | 76.95 | 76.97 | 355.6K |
| 13:30 | 76.98 | 77.04 | 76.97 | 77.00 | 300.2K |
| 13:35 | 77.00 | 77.09 | 76.96 | 77.09 | 417.0K |
| 13:40 | 77.08 | 77.10 | 77.02 | 77.08 | 313.1K |
| 13:45 | 77.07 | 77.08 | 77.00 | 77.06 | 315.5K |
| 13:50 | 77.06 | 77.08 | 76.97 | 76.97 | 387.2K |
| 13:55 | 76.97 | 77.00 | 76.90 | 76.98 | 369.9K |
| 14:00 | 76.96 | 77.09 | 76.96 | 77.08 | 273.9K |
| 14:05 | 77.09 | 77.16 | 77.08 | 77.11 | 538.5K |
| 14:10 | 77.12 | 77.19 | 77.10 | 77.18 | 460.7K |
| 14:15 | 77.18 | 77.22 | 77.12 | 77.12 | 641.3K |
| 14:20 | 77.10 | 77.20 | 77.09 | 77.18 | 421.5K |
| 14:25 | 77.18 | 77.26 | 77.18 | 77.23 | 573.6K |
| 14:30 | 77.23 | 77.23 | 77.15 | 77.17 | 434.9K |
| 14:35 | 77.18 | 77.19 | 77.08 | 77.11 | 462.7K |
| 14:40 | 77.10 | 77.15 | 77.10 | 77.12 | 423.5K |
| 14:45 | 77.12 | 77.13 | 77.04 | 77.04 | 498.2K |
| 14:50 | 77.04 | 77.08 | 76.99 | 76.99 | 937.4K |
| 14:55 | 76.98 | 77.04 | 76.96 | 77.02 | 475.6K |
| 15:40 | 77.02 | 77.02 | 77.02 | 77.02 | 324.9K |