83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.95 | 73.95 | 72.50 | 73.55 | 418.4K |
| 09:35 | 73.50 | 73.70 | 73.15 | 73.15 | 56.6K |
| 09:40 | 73.05 | 73.50 | 73.05 | 73.45 | 76.3K |
| 09:45 | 73.35 | 73.40 | 73.15 | 73.35 | 52.3K |
| 09:50 | 73.15 | 73.25 | 72.85 | 72.85 | 47.8K |
| 09:55 | 72.70 | 72.95 | 72.70 | 72.80 | 84.5K |
| 10:00 | 72.80 | 73.15 | 72.80 | 73.00 | 68.9K |
| 10:05 | 73.05 | 73.05 | 72.95 | 72.95 | 50.7K |
| 10:10 | 73.00 | 73.40 | 72.95 | 73.40 | 56.8K |
| 10:15 | 73.35 | 73.45 | 73.25 | 73.30 | 47.2K |
| 10:20 | 73.35 | 73.45 | 73.25 | 73.25 | 38.9K |
| 10:25 | 73.30 | 73.35 | 73.15 | 73.15 | 37.6K |
| 10:30 | 73.20 | 73.40 | 73.20 | 73.20 | 49.4K |
| 10:35 | 73.30 | 73.30 | 73.25 | 73.25 | 19.5K |
| 10:40 | 73.15 | 73.35 | 73.15 | 73.30 | 61.1K |
| 10:45 | 73.25 | 73.50 | 73.25 | 73.25 | 91.8K |
| 10:50 | 73.30 | 73.70 | 73.30 | 73.65 | 57.1K |
| 10:55 | 73.55 | 73.70 | 73.55 | 73.65 | 26.9K |
| 11:00 | 73.70 | 73.80 | 73.65 | 73.75 | 27.8K |
| 11:05 | 73.80 | 73.90 | 73.75 | 73.80 | 40.5K |
| 11:10 | 73.85 | 73.85 | 73.75 | 73.80 | 5.5K |
| 11:15 | 73.70 | 73.95 | 73.70 | 73.90 | 61.3K |
| 11:20 | 73.85 | 73.95 | 73.85 | 73.85 | 48.7K |
| 11:25 | 73.90 | 73.95 | 73.85 | 73.85 | 26.0K |
| 11:30 | 73.80 | 73.80 | 73.70 | 73.70 | 5.3K |
| 11:35 | 73.65 | 73.70 | 73.55 | 73.55 | 21.4K |
| 11:40 | 73.60 | 73.65 | 73.55 | 73.55 | 23.9K |
| 11:45 | 73.60 | 73.60 | 73.60 | 73.60 | 8.9K |
| 11:50 | 73.60 | 73.65 | 73.55 | 73.60 | 33.1K |
| 11:55 | 73.55 | 73.60 | 73.55 | 73.55 | 20.5K |
| 12:30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 13:00 | 73.55 | 73.65 | 73.40 | 73.55 | 359.1K |
| 13:05 | 73.50 | 73.60 | 73.45 | 73.45 | 37.7K |
| 13:10 | 73.50 | 73.55 | 73.50 | 73.50 | 18.7K |
| 13:15 | 73.55 | 73.65 | 73.50 | 73.60 | 61.4K |
| 13:20 | 73.55 | 73.60 | 73.50 | 73.50 | 12.0K |
| 13:25 | 73.55 | 73.55 | 73.50 | 73.50 | 13.5K |
| 13:30 | 73.55 | 73.55 | 73.40 | 73.40 | 62.0K |
| 13:35 | 73.45 | 73.75 | 73.40 | 73.60 | 118.0K |
| 13:40 | 73.55 | 73.55 | 73.30 | 73.30 | 276.5K |
| 13:45 | 73.35 | 73.35 | 73.30 | 73.35 | 23.5K |
| 13:50 | 73.40 | 73.55 | 73.35 | 73.40 | 239.2K |
| 13:55 | 73.45 | 73.50 | 73.45 | 73.45 | 14.2K |
| 14:00 | 73.40 | 73.50 | 73.40 | 73.45 | 26.7K |
| 14:05 | 73.45 | 73.45 | 73.30 | 73.35 | 117.9K |
| 14:10 | 73.30 | 73.40 | 73.30 | 73.40 | 52.6K |
| 14:15 | 73.45 | 73.55 | 73.45 | 73.50 | 41.8K |
| 14:20 | 73.45 | 73.45 | 73.30 | 73.30 | 69.4K |
| 14:25 | 73.35 | 73.45 | 73.30 | 73.35 | 46.1K |
| 14:30 | 73.40 | 73.55 | 73.35 | 73.55 | 193.6K |
| 14:35 | 73.55 | 73.60 | 73.45 | 73.45 | 67.5K |
| 14:40 | 73.50 | 73.65 | 73.45 | 73.45 | 234.1K |
| 14:45 | 73.50 | 73.65 | 73.45 | 73.55 | 35.4K |
| 14:50 | 73.50 | 73.55 | 73.45 | 73.45 | 27.9K |
| 14:55 | 73.50 | 73.50 | 73.40 | 73.40 | 31.6K |
| 15:00 | 73.45 | 73.50 | 73.40 | 73.40 | 35.8K |
| 15:05 | 73.45 | 73.65 | 73.40 | 73.50 | 132.6K |
| 15:10 | 73.55 | 73.60 | 73.50 | 73.55 | 52.4K |
| 15:20 | 73.60 | 73.60 | 73.55 | 73.55 | 41.9K |
| 15:25 | 73.50 | 73.60 | 73.50 | 73.55 | 48.1K |
| 15:30 | 73.65 | 73.75 | 73.65 | 73.70 | 90.0K |
| 15:35 | 73.65 | 73.65 | 73.60 | 73.60 | 19.9K |
| 15:40 | 73.65 | 73.75 | 73.65 | 73.70 | 44.4K |
| 15:45 | 73.70 | 73.95 | 73.65 | 73.65 | 163.0K |
| 15:50 | 73.70 | 73.80 | 73.65 | 73.65 | 35.8K |
| 15:55 | 73.60 | 73.90 | 73.60 | 73.90 | 257.2K |