83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.25 | 75.40 | 74.30 | 74.75 | 985.0K |
| 09:35 | 74.75 | 74.75 | 73.90 | 74.20 | 437.3K |
| 09:40 | 74.30 | 74.60 | 74.10 | 74.60 | 138.6K |
| 09:45 | 74.55 | 74.75 | 74.15 | 74.25 | 253.9K |
| 09:50 | 74.35 | 74.85 | 74.20 | 74.85 | 293.9K |
| 09:55 | 74.80 | 74.95 | 74.65 | 74.70 | 149.5K |
| 10:00 | 74.65 | 74.90 | 74.50 | 74.80 | 357.7K |
| 10:05 | 74.85 | 75.30 | 74.80 | 75.25 | 293.2K |
| 10:10 | 75.30 | 75.35 | 75.10 | 75.25 | 211.3K |
| 10:15 | 75.15 | 75.20 | 74.95 | 75.15 | 173.3K |
| 10:20 | 75.10 | 75.10 | 74.50 | 74.65 | 83.4K |
| 10:25 | 74.60 | 74.70 | 74.35 | 74.45 | 69.2K |
| 10:30 | 74.50 | 74.50 | 74.20 | 74.20 | 83.4K |
| 10:35 | 74.25 | 74.30 | 74.00 | 74.05 | 216.9K |
| 10:40 | 74.10 | 74.15 | 73.90 | 74.05 | 131.4K |
| 10:45 | 74.00 | 74.05 | 73.75 | 73.90 | 86.1K |
| 10:50 | 73.80 | 73.90 | 73.60 | 73.75 | 64.5K |
| 10:55 | 73.80 | 74.00 | 73.70 | 74.00 | 61.4K |
| 11:00 | 73.95 | 74.00 | 73.90 | 73.90 | 37.4K |
| 11:05 | 73.90 | 74.10 | 73.80 | 73.95 | 109.3K |
| 11:10 | 73.95 | 74.00 | 73.80 | 73.85 | 56.6K |
| 11:15 | 73.85 | 74.00 | 73.75 | 73.90 | 171.6K |
| 11:20 | 73.90 | 73.95 | 73.85 | 73.85 | 37.9K |
| 11:25 | 73.90 | 73.90 | 73.45 | 73.65 | 135.0K |
| 11:30 | 73.60 | 73.60 | 73.35 | 73.40 | 55.7K |
| 11:35 | 73.45 | 73.45 | 73.25 | 73.25 | 84.4K |
| 11:40 | 73.20 | 73.35 | 73.15 | 73.30 | 82.2K |
| 11:45 | 73.35 | 73.40 | 73.35 | 73.40 | 29.5K |
| 11:50 | 73.45 | 73.45 | 73.35 | 73.35 | 23.9K |
| 11:55 | 73.40 | 73.55 | 73.25 | 73.55 | 57.9K |
| 13:00 | 73.65 | 73.65 | 73.50 | 73.55 | 63.7K |
| 13:05 | 73.50 | 73.60 | 73.20 | 73.60 | 107.9K |
| 13:10 | 73.65 | 73.70 | 73.60 | 73.70 | 40.2K |
| 13:15 | 73.65 | 73.65 | 73.45 | 73.55 | 46.6K |
| 13:20 | 73.50 | 73.60 | 73.50 | 73.60 | 51.6K |
| 13:25 | 73.55 | 73.85 | 73.55 | 73.80 | 68.7K |
| 13:30 | 73.80 | 73.90 | 73.80 | 73.90 | 31.6K |
| 13:35 | 73.95 | 73.95 | 73.90 | 73.90 | 43.7K |
| 13:40 | 73.95 | 74.00 | 73.90 | 74.00 | 36.9K |
| 13:45 | 73.95 | 74.00 | 73.80 | 74.00 | 115.7K |
| 13:50 | 73.95 | 74.05 | 73.90 | 73.95 | 67.2K |
| 13:55 | 74.00 | 74.00 | 73.95 | 73.95 | 9.5K |
| 14:00 | 74.00 | 74.05 | 73.95 | 74.05 | 52.9K |
| 14:05 | 74.00 | 74.05 | 74.00 | 74.00 | 24.9K |
| 14:10 | 74.05 | 74.05 | 74.00 | 74.05 | 27.0K |
| 14:15 | 74.00 | 74.10 | 74.00 | 74.00 | 55.7K |
| 14:20 | 74.05 | 74.05 | 74.00 | 74.00 | 36.8K |
| 14:25 | 74.05 | 74.05 | 73.90 | 73.90 | 47.1K |
| 14:30 | 73.95 | 73.95 | 73.70 | 73.70 | 60.2K |
| 14:35 | 73.75 | 73.85 | 73.75 | 73.80 | 41.6K |
| 14:40 | 73.75 | 73.75 | 73.50 | 73.50 | 56.8K |
| 14:45 | 73.55 | 73.65 | 73.50 | 73.55 | 55.3K |
| 14:50 | 73.60 | 73.65 | 73.55 | 73.60 | 27.8K |
| 14:55 | 73.65 | 73.65 | 73.60 | 73.65 | 8.2K |
| 15:00 | 73.60 | 73.65 | 73.55 | 73.60 | 20.0K |
| 15:05 | 73.55 | 73.65 | 73.55 | 73.65 | 34.9K |
| 15:10 | 73.60 | 73.70 | 73.60 | 73.65 | 65.2K |
| 15:15 | 73.60 | 73.60 | 73.50 | 73.50 | 31.9K |
| 15:20 | 73.45 | 73.60 | 73.40 | 73.60 | 98.7K |
| 15:25 | 73.65 | 73.70 | 73.50 | 73.60 | 81.3K |
| 15:30 | 73.55 | 73.60 | 73.55 | 73.55 | 39.6K |
| 15:35 | 73.45 | 73.55 | 73.35 | 73.55 | 140.5K |
| 15:40 | 73.60 | 73.70 | 73.50 | 73.60 | 123.8K |
| 15:45 | 73.60 | 73.75 | 73.55 | 73.75 | 89.8K |
| 15:50 | 73.70 | 73.75 | 73.50 | 73.50 | 134.0K |
| 15:55 | 73.55 | 73.55 | 73.35 | 73.55 | 625.5K |