Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.40 81.85 81.35 81.40 221.7K
09:35 81.35 81.40 80.85 81.00 168.6K
09:40 81.00 81.25 80.90 81.10 122.2K
09:45 81.30 81.30 81.20 81.20 139.4K
09:50 81.25 81.30 81.20 81.25 35.4K
09:55 81.25 81.40 81.15 81.25 64.3K
10:00 81.30 81.35 81.15 81.25 42.9K
10:05 81.30 81.50 81.30 81.50 36.4K
10:10 81.55 81.65 81.55 81.60 27.4K
10:15 81.65 81.75 81.50 81.60 72.4K
10:20 81.55 81.55 81.45 81.45 24.2K
10:25 81.40 81.40 81.20 81.30 46.5K
10:30 81.25 81.25 81.20 81.20 21.0K
10:35 81.05 81.20 81.05 81.20 69.1K
10:40 81.30 81.45 81.25 81.25 14.7K
10:45 81.30 81.35 81.15 81.30 28.0K
10:50 81.30 81.30 81.15 81.20 82.1K
10:55 81.25 81.25 81.10 81.25 46.0K
11:00 81.20 81.35 81.20 81.30 30.2K
11:05 81.15 81.25 81.10 81.25 68.2K
11:10 81.20 81.25 81.20 81.20 16.9K
11:15 81.15 81.25 81.15 81.25 19.7K
11:20 81.30 81.30 81.20 81.20 32.1K
11:25 81.15 81.15 81.00 81.10 99.8K
11:30 81.20 81.25 81.10 81.25 35.3K
11:35 81.20 81.25 81.15 81.15 17.6K
11:40 81.20 81.25 81.15 81.15 17.7K
11:45 81.10 81.20 81.10 81.10 30.2K
11:50 81.15 81.15 81.05 81.15 22.2K
11:55 81.10 81.20 81.10 81.20 22.9K
13:00 81.10 81.25 81.10 81.15 36.2K
13:05 81.20 81.25 81.20 81.25 8.7K
13:10 81.20 81.40 81.20 81.35 61.7K
13:15 81.40 81.45 81.30 81.40 204.2K
13:20 81.35 81.50 81.35 81.45 125.4K
13:25 81.45 81.45 81.30 81.40 81.4K
13:30 81.45 81.50 81.40 81.50 144.3K
13:35 81.50 81.55 81.45 81.50 69.6K
13:40 81.55 81.70 81.55 81.65 28.7K
13:45 81.70 81.70 81.55 81.55 31.8K
13:50 81.60 81.65 81.55 81.65 28.7K
13:55 81.70 81.75 81.65 81.75 53.0K
14:00 81.70 81.70 81.50 81.50 45.7K
14:05 81.55 81.60 81.50 81.50 40.3K
14:10 81.55 81.55 81.55 81.55 8.3K
14:15 81.50 81.65 81.50 81.65 68.5K
14:20 81.70 81.70 81.55 81.60 47.0K
14:25 81.65 81.65 81.55 81.60 65.9K
14:30 81.55 81.60 81.55 81.60 15.9K
14:35 81.55 81.60 81.50 81.60 18.1K
14:40 81.55 81.60 81.55 81.60 24.6K
14:45 81.65 81.75 81.60 81.75 19.8K
14:50 81.65 81.65 81.55 81.60 35.8K
14:55 81.55 81.75 81.55 81.70 36.4K
15:00 81.65 81.70 81.65 81.65 17.5K
15:05 81.65 81.80 81.65 81.80 31.1K
15:10 81.85 82.00 81.85 81.85 47.6K
15:15 81.90 81.90 81.85 81.85 25.6K
15:20 81.85 81.95 81.85 81.90 27.7K
15:25 81.90 81.95 81.85 81.90 29.7K
15:30 81.95 82.00 81.95 82.00 62.5K
15:35 81.95 82.05 81.95 81.95 79.9K
15:40 82.00 82.15 82.00 82.15 34.4K
15:45 82.15 82.15 82.00 82.05 80.6K
15:50 82.00 82.10 82.00 82.00 30.1K
15:55 82.10 82.25 82.05 82.10 293.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available