82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.60 | 75.90 | 75.15 | 75.50 | 154.7K |
| 09:35 | 75.55 | 76.00 | 75.50 | 75.80 | 57.1K |
| 09:40 | 75.75 | 76.10 | 75.75 | 76.05 | 71.7K |
| 09:45 | 76.10 | 76.25 | 75.95 | 76.25 | 68.0K |
| 09:50 | 76.30 | 76.35 | 76.15 | 76.20 | 49.9K |
| 09:55 | 76.15 | 76.25 | 76.15 | 76.25 | 32.1K |
| 10:00 | 76.20 | 76.25 | 76.15 | 76.15 | 51.8K |
| 10:05 | 76.15 | 76.20 | 76.05 | 76.05 | 60.6K |
| 10:10 | 76.10 | 76.10 | 76.00 | 76.00 | 71.2K |
| 10:15 | 76.00 | 76.15 | 76.00 | 76.15 | 90.8K |
| 10:20 | 76.10 | 76.10 | 76.00 | 76.00 | 49.0K |
| 10:25 | 75.95 | 75.95 | 75.75 | 75.95 | 47.6K |
| 10:30 | 76.00 | 76.00 | 75.90 | 76.00 | 24.2K |
| 10:35 | 75.95 | 76.05 | 75.90 | 75.95 | 67.8K |
| 10:40 | 76.00 | 76.00 | 75.90 | 75.95 | 27.1K |
| 10:45 | 75.90 | 75.95 | 75.85 | 75.85 | 34.8K |
| 10:50 | 75.90 | 75.90 | 75.85 | 75.85 | 34.5K |
| 10:55 | 75.80 | 75.85 | 75.80 | 75.80 | 102.1K |
| 11:00 | 75.75 | 75.80 | 75.75 | 75.75 | 41.4K |
| 11:05 | 75.80 | 75.85 | 75.75 | 75.75 | 31.0K |
| 11:10 | 75.80 | 75.85 | 75.70 | 75.70 | 22.8K |
| 11:15 | 75.70 | 75.75 | 75.65 | 75.65 | 58.0K |
| 11:20 | 75.70 | 75.75 | 75.60 | 75.65 | 35.5K |
| 11:25 | 75.70 | 75.80 | 75.65 | 75.80 | 168.7K |
| 11:30 | 75.75 | 75.80 | 75.60 | 75.60 | 70.4K |
| 11:35 | 75.60 | 75.60 | 75.50 | 75.55 | 59.8K |
| 11:40 | 75.50 | 75.60 | 75.50 | 75.60 | 44.4K |
| 11:45 | 75.55 | 75.75 | 75.55 | 75.70 | 78.3K |
| 11:50 | 75.65 | 75.80 | 75.65 | 75.75 | 37.6K |
| 11:55 | 75.80 | 75.80 | 75.75 | 75.75 | 11.2K |
| 13:00 | 75.75 | 75.75 | 75.20 | 75.60 | 206.9K |
| 13:05 | 75.55 | 75.70 | 75.55 | 75.60 | 27.7K |
| 13:10 | 75.55 | 75.65 | 75.55 | 75.65 | 21.9K |
| 13:15 | 75.70 | 75.70 | 75.50 | 75.65 | 99.2K |
| 13:20 | 75.60 | 75.65 | 75.60 | 75.65 | 12.7K |
| 13:25 | 75.70 | 75.75 | 75.65 | 75.75 | 39.8K |
| 13:30 | 75.70 | 75.75 | 75.70 | 75.70 | 12.0K |
| 13:35 | 75.75 | 75.75 | 75.65 | 75.65 | 25.1K |
| 13:40 | 75.70 | 75.70 | 75.60 | 75.65 | 28.2K |
| 13:45 | 75.60 | 75.75 | 75.60 | 75.75 | 53.1K |
| 13:50 | 75.80 | 75.80 | 75.70 | 75.70 | 47.3K |
| 13:55 | 75.75 | 75.75 | 75.65 | 75.70 | 46.7K |
| 14:00 | 75.65 | 75.75 | 75.60 | 75.75 | 35.4K |
| 14:05 | 75.70 | 75.80 | 75.70 | 75.75 | 33.6K |
| 14:10 | 75.80 | 75.80 | 75.70 | 75.75 | 39.6K |
| 14:15 | 75.80 | 75.80 | 75.75 | 75.80 | 14.1K |
| 14:20 | 75.75 | 75.85 | 75.75 | 75.80 | 33.2K |
| 14:25 | 75.85 | 75.85 | 75.75 | 75.75 | 34.6K |
| 14:30 | 75.80 | 75.85 | 75.70 | 75.85 | 69.9K |
| 14:35 | 75.80 | 75.80 | 75.70 | 75.75 | 28.2K |
| 14:40 | 75.70 | 75.70 | 75.65 | 75.65 | 34.4K |
| 14:45 | 75.70 | 75.80 | 75.70 | 75.80 | 28.3K |
| 14:50 | 75.75 | 75.80 | 75.65 | 75.65 | 29.7K |
| 14:55 | 75.70 | 75.70 | 75.65 | 75.70 | 21.8K |
| 15:00 | 75.65 | 75.70 | 75.65 | 75.70 | 29.7K |
| 15:05 | 75.65 | 75.70 | 75.60 | 75.65 | 48.9K |
| 15:10 | 75.70 | 75.75 | 75.65 | 75.65 | 23.7K |
| 15:15 | 75.70 | 75.70 | 75.65 | 75.65 | 32.6K |
| 15:20 | 75.60 | 75.65 | 75.60 | 75.60 | 42.4K |
| 15:25 | 75.65 | 75.65 | 75.60 | 75.65 | 31.8K |
| 15:30 | 75.60 | 75.65 | 75.45 | 75.50 | 135.3K |
| 15:35 | 75.45 | 75.50 | 75.45 | 75.50 | 15.7K |
| 15:40 | 75.50 | 75.55 | 75.35 | 75.35 | 186.6K |
| 15:45 | 75.30 | 75.40 | 75.30 | 75.40 | 106.8K |
| 15:50 | 75.35 | 75.40 | 75.35 | 75.40 | 44.3K |
| 15:55 | 75.40 | 75.60 | 75.35 | 75.60 | 542.5K |