Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.62 8.62 8.62 8.62 0.5K
09:21 8.58 8.58 8.58 8.58 0.0K
09:27 8.62 8.62 8.62 8.62 0.0K
09:32 8.50 8.50 8.50 8.50 1.7K
10:38 8.55 8.55 8.55 8.55 0.0K
11:23 8.64 8.64 8.64 8.64 0.3K
12:19 8.64 8.64 8.64 8.64 0.1K
12:38 8.56 8.56 8.56 8.56 1.2K
13:34 8.50 8.50 8.50 8.50 9.0K
13:44 8.64 8.64 8.64 8.64 0.0K
14:36 8.64 8.64 8.64 8.64 0.0K
16:09 8.55 8.55 8.55 8.55 0.5K
16:28 8.58 8.58 8.58 8.58 0.4K
17:05 8.55 8.55 8.55 8.55 0.8K
17:09 8.55 8.55 8.55 8.55 3.8K
17:16 8.54 8.55 8.54 8.55 8.3K
17:17 8.55 8.55 8.55 8.55 3.0K
17:23 8.52 8.52 8.52 8.52 0.0K
17:30 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available