Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.37 9.37 9.37 9.37 1.6K
09:15 9.36 9.36 9.36 9.36 0.1K
09:25 9.36 9.36 9.36 9.36 0.0K
09:36 9.26 9.26 9.26 9.26 0.0K
09:48 9.36 9.36 9.36 9.36 0.1K
09:53 9.36 9.36 9.36 9.36 0.0K
10:32 9.32 9.32 9.32 9.32 0.0K
11:06 9.36 9.36 9.36 9.36 1.2K
11:42 9.34 9.34 9.34 9.34 0.1K
11:44 9.34 9.34 9.34 9.34 0.3K
11:56 9.37 9.37 9.37 9.37 1.0K
12:34 9.37 9.37 9.37 9.37 0.2K
12:35 9.37 9.37 9.37 9.37 0.0K
12:36 9.37 9.37 9.37 9.37 3.4K
12:48 9.38 9.38 9.38 9.38 0.2K
12:55 9.37 9.37 9.37 9.37 0.5K
13:07 9.39 9.39 9.39 9.39 0.0K
13:09 9.40 9.40 9.40 9.40 0.0K
13:41 9.35 9.35 9.35 9.35 1.6K
14:38 9.27 9.27 9.27 9.27 1.1K
14:46 9.27 9.27 9.27 9.27 0.2K
14:50 9.37 9.37 9.37 9.37 0.4K
14:52 9.14 9.14 9.14 9.14 17.8K
14:53 9.16 9.17 9.16 9.17 13.4K
15:29 9.18 9.18 9.18 9.18 0.0K
16:55 9.37 9.37 9.37 9.37 0.1K
17:03 9.37 9.37 9.37 9.37 0.1K
17:12 9.21 9.21 9.21 9.21 0.6K
17:15 9.25 9.25 9.25 9.25 0.0K
17:23 9.17 9.17 9.17 9.17 1.6K
17:30 9.17 9.17 9.17 9.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available