Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.23 9.23 9.23 9.23 0.6K
09:07 9.23 9.23 9.23 9.23 0.1K
09:10 9.23 9.23 9.23 9.23 0.5K
09:13 9.23 9.23 9.23 9.23 0.0K
09:24 9.29 9.29 9.29 9.29 0.0K
09:48 9.29 9.29 9.29 9.29 0.8K
10:06 9.20 9.20 9.20 9.20 2.9K
10:13 9.20 9.20 9.20 9.20 0.3K
10:14 9.15 9.15 9.15 9.15 0.1K
10:21 9.15 9.15 9.15 9.15 0.1K
10:27 9.13 9.13 9.10 9.10 0.7K
10:32 9.16 9.16 9.16 9.16 5.0K
10:49 9.10 9.10 9.10 9.10 0.0K
10:55 9.16 9.16 9.16 9.16 0.3K
11:16 9.18 9.20 9.18 9.20 0.2K
11:25 9.20 9.20 9.20 9.20 0.1K
11:36 9.20 9.20 9.20 9.20 0.1K
11:49 9.20 9.20 9.20 9.20 0.1K
12:05 9.20 9.20 9.20 9.20 0.4K
12:06 9.20 9.20 9.20 9.20 0.5K
12:19 9.20 9.20 9.20 9.20 0.0K
12:36 9.15 9.15 9.15 9.15 0.1K
12:46 9.20 9.20 9.20 9.20 0.3K
12:52 9.18 9.18 9.18 9.18 0.3K
13:05 9.20 9.20 9.10 9.10 0.8K
13:22 9.00 9.00 9.00 9.00 1.8K
13:37 8.92 8.92 8.92 8.92 0.2K
13:52 9.00 9.00 9.00 9.00 0.1K
13:53 9.00 9.00 9.00 9.00 1.9K
13:58 8.96 8.96 8.92 8.92 0.7K
14:12 8.98 8.98 8.98 8.98 0.0K
14:24 8.90 8.90 8.88 8.88 6.1K
14:33 8.90 8.90 8.90 8.90 1.6K
14:38 8.90 8.90 8.90 8.90 1.5K
14:46 8.87 8.87 8.87 8.87 0.5K
14:52 8.83 8.83 8.83 8.83 0.1K
15:02 8.86 8.86 8.86 8.86 0.1K
15:15 8.87 8.87 8.87 8.87 0.3K
15:16 8.88 8.88 8.88 8.88 0.5K
15:22 8.90 8.90 8.90 8.90 0.0K
15:43 8.90 8.90 8.90 8.90 0.9K
15:47 8.83 8.83 8.83 8.83 0.3K
15:51 8.90 8.90 8.90 8.90 0.0K
16:06 8.83 8.83 8.83 8.83 0.1K
16:10 8.90 8.90 8.83 8.83 0.4K
16:14 8.83 8.83 8.83 8.83 2.5K
16:21 8.90 8.90 8.90 8.90 2.0K
16:24 8.90 8.90 8.90 8.90 3.0K
16:36 8.90 8.90 8.90 8.90 0.2K
16:55 8.85 8.85 8.85 8.85 3.5K
17:12 8.78 8.78 8.78 8.78 0.2K
17:13 8.81 8.81 8.81 8.81 0.1K
17:21 8.81 8.81 8.81 8.81 0.0K
17:22 8.78 8.78 8.78 8.78 0.1K
17:24 8.78 8.89 8.78 8.89 0.2K
17:30 8.81 8.81 8.81 8.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available