Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 9.01 9.01 9.01 9.01 0.1K
09:25 9.29 9.29 9.29 9.29 0.0K
09:32 9.29 9.29 9.29 9.29 0.0K
09:35 9.11 9.40 9.11 9.40 4.5K
09:45 9.40 9.40 9.40 9.40 0.1K
09:57 9.13 9.13 9.13 9.13 0.2K
11:18 9.34 9.34 9.34 9.34 0.2K
11:21 9.34 9.34 9.34 9.34 0.6K
11:26 9.34 9.34 9.34 9.34 0.1K
11:32 9.16 9.16 9.16 9.16 1.7K
11:42 9.16 9.16 9.16 9.16 1.7K
11:58 9.16 9.16 9.16 9.16 0.6K
12:02 9.16 9.16 9.16 9.16 0.0K
12:18 9.16 9.16 9.16 9.16 0.5K
12:53 9.16 9.16 9.16 9.16 0.0K
13:16 9.10 9.10 9.10 9.10 1.0K
13:19 9.14 9.14 9.14 9.14 0.1K
13:23 9.14 9.14 9.14 9.14 0.1K
13:27 9.14 9.14 9.14 9.14 3.3K
13:32 9.16 9.16 9.16 9.16 0.2K
13:48 9.16 9.16 9.16 9.16 1.1K
13:49 9.16 9.16 9.16 9.16 0.4K
13:58 9.16 9.16 9.16 9.16 0.8K
14:21 9.16 9.16 9.16 9.16 0.0K
14:31 9.16 9.16 9.16 9.16 0.9K
14:56 9.13 9.13 9.13 9.13 4.5K
15:33 9.10 9.10 9.10 9.10 0.2K
15:35 9.10 9.10 9.10 9.10 6.0K
16:17 9.10 9.10 9.10 9.10 3.1K
16:34 9.10 9.10 9.10 9.10 0.2K
16:40 9.10 9.10 9.10 9.10 18.6K
16:52 9.10 9.10 9.10 9.10 0.2K
17:01 9.10 9.10 9.10 9.10 16.4K
17:16 9.09 9.10 9.09 9.10 23.3K
17:30 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available