Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.5K
09:06 8.98 8.98 8.98 8.98 0.0K
09:16 8.98 8.98 8.98 8.98 0.2K
09:22 8.98 8.98 8.98 8.98 0.0K
09:42 8.98 8.98 8.98 8.98 0.0K
10:42 8.98 8.98 8.98 8.98 0.0K
10:58 8.96 8.96 8.96 8.96 0.0K
12:15 8.98 8.98 8.98 8.98 0.5K
12:17 8.98 8.98 8.98 8.98 5.0K
12:23 8.96 8.96 8.96 8.96 0.1K
12:33 8.78 8.78 8.78 8.78 10.5K
13:04 8.80 8.80 8.80 8.80 0.6K
13:06 8.80 8.80 8.80 8.80 0.0K
13:11 8.90 8.90 8.90 8.90 2.8K
13:13 8.80 8.80 8.80 8.80 0.1K
13:46 8.80 8.80 8.80 8.80 0.1K
13:49 8.88 8.88 8.88 8.88 0.2K
14:08 8.88 8.88 8.88 8.88 0.5K
14:33 8.80 8.80 8.80 8.80 0.1K
14:43 8.80 8.80 8.80 8.80 0.4K
14:47 8.88 8.88 8.88 8.88 0.2K
15:05 8.88 8.88 8.88 8.88 0.2K
15:40 8.88 8.88 8.88 8.88 0.2K
15:50 8.88 8.88 8.88 8.88 0.2K
16:02 8.88 8.88 8.88 8.88 1.8K
16:03 8.90 8.90 8.90 8.90 0.2K
16:09 8.80 8.80 8.80 8.80 0.1K
16:24 8.90 8.90 8.90 8.90 0.0K
16:51 8.80 8.80 8.80 8.80 0.1K
17:14 8.80 8.80 8.80 8.80 0.7K
17:29 8.80 8.80 8.80 8.80 0.0K
17:30 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available