Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 8.96 8.96 8.96 8.96 0.0K
09:25 8.82 8.82 8.82 8.82 0.3K
10:13 8.88 8.88 8.88 8.88 0.0K
10:16 8.92 8.92 8.92 8.92 0.0K
10:48 8.82 8.82 8.82 8.82 0.0K
10:53 8.82 8.82 8.82 8.82 1.7K
12:28 8.88 8.88 8.88 8.88 0.0K
12:32 8.88 8.88 8.88 8.88 0.0K
12:33 8.92 8.92 8.92 8.92 0.7K
12:53 8.92 8.92 8.92 8.92 0.0K
13:35 8.84 8.84 8.84 8.84 0.2K
14:40 8.90 8.90 8.90 8.90 0.2K
15:10 8.90 8.90 8.90 8.90 1.0K
15:52 8.82 8.82 8.82 8.82 1.0K
16:41 8.92 8.92 8.92 8.92 0.0K
16:49 8.92 8.92 8.92 8.92 0.0K
17:30 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available